Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $0.0057
+15.99%
$-- $328,714
Nov 3, 2021 $0.0049
-0.74%
$-- $122,154
Nov 2, 2021 $0.00496
+3.48%
$-- $80,796
Nov 1, 2021 $0.00481
-5.37%
$-- $180,448
Oct 31, 2021 $0.00508
+7.75%
$-- $99,399
Oct 30, 2021 $0.00471
+0.97%
$-- $58,005
Oct 29, 2021 $0.00465
+1.55%
$-- $65,696
Oct 28, 2021 $0.00458
-2.75%
$-- $131,428
Oct 27, 2021 $0.00472
-5.60%
$-- $133,845
Oct 26, 2021 $0.00493
+5.51%
$-- $34,028
Oct 25, 2021 $0.00466
-0.21%
$-- $41,032
Oct 24, 2021 $0.00465
-4.72%
$-- $106,904
Oct 23, 2021 $0.00487
+2.03%
$-- $185,517
Oct 22, 2021 $0.00479
+1.69%
$-- $32,797
Oct 21, 2021 $0.00471
-4.76%
$-- $44,391
Oct 20, 2021 $0.00494
+1.54%
$-- $19,052
Oct 19, 2021 $0.00489
+0.94%
$-- $24,525
Oct 18, 2021 $0.00486
-1.82%
$-- $20,106
Oct 17, 2021 $0.00495
-4.30%
$-- $74,524
Oct 16, 2021 $0.00517
+0.97%
$-- $150,943
Oct 15, 2021 $0.00512
+7.97%
$-- $321,754
Oct 14, 2021 $0.00474
-6.80%
$-- $106,891
Oct 13, 2021 $0.00509
+11.32%
$-- $78,326
Oct 12, 2021 $0.00457
-13.73%
$-- $63,019
Oct 11, 2021 $0.00524
+14.65%
$-- $385,312
Oct 10, 2021 $0.00457
+9.40%
$-- $188,998
Oct 9, 2021 $0.004
+5.27%
$-- $42,312
Oct 8, 2021 $0.0038
-4.93%
$-- $25,838
Oct 7, 2021 $0.004
+3.99%
$-- $92,560
Oct 6, 2021 $0.00385
-6.21%
$-- $88,823
Oct 5, 2021 $0.00399
+17.76%
$-- $427,916
Oct 4, 2021 $0.00338
+8.99%
$-- $19,986
Oct 3, 2021 $0.00311
-6.18%
$-- $8,064
Oct 2, 2021 $0.00331
+3.46%
$-- $6,655
Oct 1, 2021 $0.0032
-0.45%
$-- $33,556
Sep 30, 2021 $0.00321
-5.14%
$-- $13,035
Sep 29, 2021 $0.00339
+8.75%
$-- $6,752
Sep 28, 2021 $0.00312
+0.72%
$-- $8,355
Sep 27, 2021 $0.00322
-3.47%
$-- $7,631
Sep 26, 2021 $0.00334
-12.30%
$-- $19,194
Sep 25, 2021 $0.00381
-8.57%
$-- $8,835
Sep 24, 2021 $0.00416
+2.65%
$-- $13,692
Sep 23, 2021 $0.00406
-1.19%
$-- $19,802
Sep 22, 2021 $0.0041
-1.58%
$-- $4,241
Sep 21, 2021 $0.00417
+3.73%
$-- $12,640
Sep 20, 2021 $0.00412
-6.58%
$-- $12,239
Sep 19, 2021 $0.00441
-2.51%
$-- $18,877
Sep 18, 2021 $0.00453
+4.75%
$-- $21,412
Sep 17, 2021 $0.0044
-4.35%
$-- $12,615
Sep 16, 2021 $0.0046
+0.24%
$-- $9,401