Ally Historical Data

ALY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0057
+15.99%
$ -- $ 328,714
Nov 3, 2021 $ 0.0049
-0.74%
$ -- $ 122,154
Nov 2, 2021 $ 0.00496
+3.48%
$ -- $ 80,796
Nov 1, 2021 $ 0.00481
-5.37%
$ -- $ 180,448
Oct 31, 2021 $ 0.00508
+7.75%
$ -- $ 99,399
Oct 30, 2021 $ 0.00471
+0.97%
$ -- $ 58,005
Oct 29, 2021 $ 0.00465
+1.55%
$ -- $ 65,696
Oct 28, 2021 $ 0.00458
-2.75%
$ -- $ 131,428
Oct 27, 2021 $ 0.00472
-5.60%
$ -- $ 133,845
Oct 26, 2021 $ 0.00493
+5.51%
$ -- $ 34,028
Oct 25, 2021 $ 0.00466
-0.21%
$ -- $ 41,032
Oct 24, 2021 $ 0.00465
-4.72%
$ -- $ 106,904
Oct 23, 2021 $ 0.00487
+2.03%
$ -- $ 185,517
Oct 22, 2021 $ 0.00479
+1.69%
$ -- $ 32,797
Oct 21, 2021 $ 0.00471
-4.76%
$ -- $ 44,391
Oct 20, 2021 $ 0.00494
+1.54%
$ -- $ 19,052
Oct 19, 2021 $ 0.00489
+0.94%
$ -- $ 24,525
Oct 18, 2021 $ 0.00486
-1.82%
$ -- $ 20,106
Oct 17, 2021 $ 0.00495
-4.30%
$ -- $ 74,524
Oct 16, 2021 $ 0.00517
+0.97%
$ -- $ 150,943
Oct 15, 2021 $ 0.00512
+7.97%
$ -- $ 321,754
Oct 14, 2021 $ 0.00474
-6.80%
$ -- $ 106,891
Oct 13, 2021 $ 0.00509
+11.32%
$ -- $ 78,326
Oct 12, 2021 $ 0.00457
-13.73%
$ -- $ 63,019
Oct 11, 2021 $ 0.00524
+14.65%
$ -- $ 385,312
Oct 10, 2021 $ 0.00457
+9.40%
$ -- $ 188,998
Oct 9, 2021 $ 0.004
+5.27%
$ -- $ 42,312
Oct 8, 2021 $ 0.0038
-4.93%
$ -- $ 25,838
Oct 7, 2021 $ 0.004
+3.99%
$ -- $ 92,560
Oct 6, 2021 $ 0.00385
-6.21%
$ -- $ 88,823
Oct 5, 2021 $ 0.00399
+17.76%
$ -- $ 427,916
Oct 4, 2021 $ 0.00338
+8.99%
$ -- $ 19,986
Oct 3, 2021 $ 0.00311
-6.18%
$ -- $ 8,064
Oct 2, 2021 $ 0.00331
+3.46%
$ -- $ 6,655
Oct 1, 2021 $ 0.0032
-0.45%
$ -- $ 33,556
Sep 30, 2021 $ 0.00321
-5.14%
$ -- $ 13,035
Sep 29, 2021 $ 0.00339
+8.75%
$ -- $ 6,752
Sep 28, 2021 $ 0.00312
+0.72%
$ -- $ 8,355
Sep 27, 2021 $ 0.00322
-3.47%
$ -- $ 7,631
Sep 26, 2021 $ 0.00334
-12.30%
$ -- $ 19,194
Sep 25, 2021 $ 0.00381
-8.57%
$ -- $ 8,835
Sep 24, 2021 $ 0.00416
+2.65%
$ -- $ 13,692
Sep 23, 2021 $ 0.00406
-1.19%
$ -- $ 19,802
Sep 22, 2021 $ 0.0041
-1.58%
$ -- $ 4,241
Sep 21, 2021 $ 0.00417
+3.73%
$ -- $ 12,640
Sep 20, 2021 $ 0.00412
-6.58%
$ -- $ 12,239
Sep 19, 2021 $ 0.00441
-2.51%
$ -- $ 18,877
Sep 18, 2021 $ 0.00453
+4.75%
$ -- $ 21,412
Sep 17, 2021 $ 0.0044
-4.35%
$ -- $ 12,615
Sep 16, 2021 $ 0.0046
+0.24%
$ -- $ 9,401