Ally Historical Data

ALY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00459
-0.82%
$ -- $ 10,681
Sep 14, 2021 $ 0.00463
+0.50%
$ -- $ 6,361
Sep 13, 2021 $ 0.0046
-1.77%
$ -- $ 11,768
Sep 12, 2021 $ 0.00469
+4.11%
$ -- $ 14,731
Sep 11, 2021 $ 0.00441
+4.90%
$ -- $ 22,814
Sep 10, 2021 $ 0.0042
-13.23%
$ -- $ 19,296
Sep 9, 2021 $ 0.00484
-3.93%
$ -- $ 35,649
Sep 8, 2021 $ 0.00504
-0.87%
$ -- $ 55,227
Sep 7, 2021 $ 0.00508
-10.16%
$ -- $ 62,285
Sep 6, 2021 $ 0.00566
+0.93%
$ -- $ 27,771
Sep 5, 2021 $ 0.00562
+0.27%
$ -- $ 35,975
Sep 4, 2021 $ 0.00561
+1.13%
$ -- $ 32,571
Sep 3, 2021 $ 0.00555
-2.98%
$ -- $ 40,445
Sep 2, 2021 $ 0.00572
-2.81%
$ -- $ 79,022
Sep 1, 2021 $ 0.00593
+6.60%
$ -- $ 68,256
Aug 31, 2021 $ 0.00556
+0.51%
$ -- $ 47,628
Aug 30, 2021 $ 0.00553
-3.20%
$ -- $ 60,808
Aug 29, 2021 $ 0.00571
+2.72%
$ -- $ 137,794
Aug 28, 2021 $ 0.00557
+2.65%
$ -- $ 272,361
Aug 27, 2021 $ 0.00542
-1.70%
$ -- $ 26,767
Aug 26, 2021 $ 0.0055
+0.28%
$ -- $ 45,328
Aug 25, 2021 $ 0.00547
-2.13%
$ -- $ 33,126
Aug 24, 2021 $ 0.00559
-2.62%
$ -- $ 35,615
Aug 23, 2021 $ 0.00573
+2.09%
$ -- $ 37,933
Aug 22, 2021 $ 0.00561
-5.14%
$ -- $ 35,693
Aug 21, 2021 $ 0.00591
-0.03%
$ -- $ 46,660
Aug 20, 2021 $ 0.00591
+3.90%
$ -- $ 59,403
Aug 19, 2021 $ 0.00588
+5.39%
$ -- $ 131,331
Aug 18, 2021 $ 0.0056
+0.90%
$ -- $ 41,873
Aug 17, 2021 $ 0.00558
-1.43%
$ -- $ 42,846
Aug 16, 2021 $ 0.00566
-3.27%
$ -- $ 38,074
Aug 15, 2021 $ 0.00585
+1.90%
$ -- $ 29,801
Aug 14, 2021 $ 0.00572
-1.95%
$ -- $ 59,186
Aug 13, 2021 $ 0.00592
+5.98%
$ -- $ 113,767
Aug 12, 2021 $ 0.00558
-0.84%
$ -- $ 30,309
Aug 11, 2021 $ 0.00563
+1.76%
$ -- $ 82,510
Aug 10, 2021 $ 0.00553
+2.16%
$ -- $ 92,949
Aug 8, 2021 $ 0.00542
-3.67%
$ -- $ 175,722
Aug 7, 2021 $ 0.00561
+6.02%
$ -- $ 595,444
Aug 6, 2021 $ 0.00528
-0.88%
$ -- $ 82,811
Aug 5, 2021 $ 0.00533
+0.41%
$ -- $ 41,669
Aug 4, 2021 $ 0.00542
+1.50%
$ -- $ 78,565
Aug 3, 2021 $ 0.00535
+0.42%
$ -- $ 315,359
Aug 2, 2021 $ 0.00532
+2.40%
$ -- $ 69,994
Aug 1, 2021 $ 0.00519
-11.48%
$ -- $ 228,742
Jul 30, 2021 $ 0.00511
+4.59%
$ -- $ 28,720
Jul 29, 2021 $ 0.00489
-6.47%
$ -- $ 34,532
Jul 28, 2021 $ 0.00524
+1.72%
$ -- $ 44,797
Jul 27, 2021 $ 0.00515
+0.16%
$ -- $ 40,816
Jul 26, 2021 $ 0.00514
-1.23%
$ -- $ 56,240