Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2021 $0.0052
+1.39%
$-- $47,134
Jul 24, 2021 $0.00513
+1.38%
$-- $75,994
Jul 23, 2021 $0.00506
+0.84%
$-- $41,682
Jul 22, 2021 $0.00502
-0.70%
$-- $32,814
Jul 21, 2021 $0.00505
+7.97%
$-- $59,390
Jul 20, 2021 $0.00468
-10.00%
$-- $32,789
Jul 19, 2021 $0.0052
-5.32%
$-- $54,674
Jul 18, 2021 $0.00549
-0.01%
$-- $45,671
Jul 17, 2021 $0.00552
-2.41%
$-- $97,518
Jul 16, 2021 $0.0057
-1.43%
$-- $390,652
Jul 15, 2021 $0.00577
-4.86%
$-- $87,337
Jul 14, 2021 $0.00601
-1.19%
$-- $81,361
Jul 13, 2021 $0.00607
-4.03%
$-- $77,542
Jul 12, 2021 $0.00632
-3.85%
$-- $141,321
Jul 11, 2021 $0.00644
+15.37%
$-- $455,341
Jul 10, 2021 $0.00591
-15.44%
$-- $92,842
Jul 9, 2021 $0.007
+10.48%
$-- $146,832
Jul 8, 2021 $0.00639
-6.79%
$-- $59,410
Jul 7, 2021 $0.0068
-7.28%
$-- $84,181
Jul 6, 2021 $0.00729
-0.94%
$-- $98,307
Jul 5, 2021 $0.00735
-2.42%
$-- $142,701
Jul 4, 2021 $0.00752
-1.29%
$-- $83,131
Jul 3, 2021 $0.00764
-2.39%
$-- $136,485
Jul 2, 2021 $0.00783
+4.22%
$-- $160,750
Jul 1, 2021 $0.00753
+1.49%
$-- $453,607
Jun 30, 2021 $0.0076
-4.11%
$-- $382,163
Jun 29, 2021 $0.00798
+4.09%
$-- $844,938
Jun 28, 2021 $0.00764
+25.68%
$-- $1.41 million
Jun 27, 2021 $0.00614
+4.63%
$-- $140,316
Jun 26, 2021 $0.00598
-12.45%
$-- $225,690
Jun 25, 2021 $0.00683
-10.51%
$-- $729,578
Jun 24, 2021 $0.00764
-21.55%
$-- $1.8 million
Jun 23, 2021 $0.00973
+180.76%
$-- $2.69 million
Jun 22, 2021 $0.0035
+2.34%
$-- $59,953
Jun 21, 2021 $0.00336
-38.06%
$-- $70,492
Jun 20, 2021 $0.00541
-0.87%
$-- $106,394
Jun 19, 2021 $0.00549
+3.76%
$-- $129,219
Jun 18, 2021 $0.00529
-17.08%
$-- $48,648
Jun 17, 2021 $0.00636
-10.71%
$-- $42,399
Jun 16, 2021 $0.00713
-1.11%
$-- $50,755
Jun 15, 2021 $0.00721
-6.08%
$-- $77,414
Jun 14, 2021 $0.00767
+1.62%
$-- $63,092
Jun 13, 2021 $0.00757
-0.01%
$-- $60,339
Jun 12, 2021 $0.00759
-6.82%
$-- $63,275
Jun 11, 2021 $0.00826
-4.60%
$-- $156,520
Jun 10, 2021 $0.00864
-16.13%
$-- $200,851
Jun 9, 2021 $0.0102
+26.41%
$-- $679,429
Jun 8, 2021 $0.008
-5.18%
$-- $180,295
Jun 7, 2021 $0.00843
-18.87%
$-- $191,022
Jun 6, 2021 $0.0104
+2.64%
$-- $98,268