Ally Historical Data

ALY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0052
+1.39%
$ -- $ 47,134
Jul 24, 2021 $ 0.00513
+1.38%
$ -- $ 75,994
Jul 23, 2021 $ 0.00506
+0.84%
$ -- $ 41,682
Jul 22, 2021 $ 0.00502
-0.70%
$ -- $ 32,814
Jul 21, 2021 $ 0.00505
+7.97%
$ -- $ 59,390
Jul 20, 2021 $ 0.00468
-10.00%
$ -- $ 32,789
Jul 19, 2021 $ 0.0052
-5.32%
$ -- $ 54,674
Jul 18, 2021 $ 0.00549
-0.01%
$ -- $ 45,671
Jul 17, 2021 $ 0.00552
-2.41%
$ -- $ 97,518
Jul 16, 2021 $ 0.0057
-1.43%
$ -- $ 390,652
Jul 15, 2021 $ 0.00577
-4.86%
$ -- $ 87,337
Jul 14, 2021 $ 0.00601
-1.19%
$ -- $ 81,361
Jul 13, 2021 $ 0.00607
-4.03%
$ -- $ 77,542
Jul 12, 2021 $ 0.00632
-3.85%
$ -- $ 141,321
Jul 11, 2021 $ 0.00644
+15.37%
$ -- $ 455,341
Jul 10, 2021 $ 0.00591
-15.44%
$ -- $ 92,842
Jul 9, 2021 $ 0.007
+10.48%
$ -- $ 146,832
Jul 8, 2021 $ 0.00639
-6.79%
$ -- $ 59,410
Jul 7, 2021 $ 0.0068
-7.28%
$ -- $ 84,181
Jul 6, 2021 $ 0.00729
-0.94%
$ -- $ 98,307
Jul 5, 2021 $ 0.00735
-2.42%
$ -- $ 142,701
Jul 4, 2021 $ 0.00752
-1.29%
$ -- $ 83,131
Jul 3, 2021 $ 0.00764
-2.39%
$ -- $ 136,485
Jul 2, 2021 $ 0.00783
+4.22%
$ -- $ 160,750
Jul 1, 2021 $ 0.00753
+1.49%
$ -- $ 453,607
Jun 30, 2021 $ 0.0076
-4.11%
$ -- $ 382,163
Jun 29, 2021 $ 0.00798
+4.09%
$ -- $ 844,938
Jun 28, 2021 $ 0.00764
+25.68%
$ -- $ 1.41 million
Jun 27, 2021 $ 0.00614
+4.63%
$ -- $ 140,316
Jun 26, 2021 $ 0.00598
-12.45%
$ -- $ 225,690
Jun 25, 2021 $ 0.00683
-10.51%
$ -- $ 729,578
Jun 24, 2021 $ 0.00764
-21.55%
$ -- $ 1.8 million
Jun 23, 2021 $ 0.00973
+180.76%
$ -- $ 2.69 million
Jun 22, 2021 $ 0.0035
+2.34%
$ -- $ 59,953
Jun 21, 2021 $ 0.00336
-38.06%
$ -- $ 70,492
Jun 20, 2021 $ 0.00541
-0.87%
$ -- $ 106,394
Jun 19, 2021 $ 0.00549
+3.76%
$ -- $ 129,219
Jun 18, 2021 $ 0.00529
-17.08%
$ -- $ 48,648
Jun 17, 2021 $ 0.00636
-10.71%
$ -- $ 42,399
Jun 16, 2021 $ 0.00713
-1.11%
$ -- $ 50,755
Jun 15, 2021 $ 0.00721
-6.08%
$ -- $ 77,414
Jun 14, 2021 $ 0.00767
+1.62%
$ -- $ 63,092
Jun 13, 2021 $ 0.00757
-0.01%
$ -- $ 60,339
Jun 12, 2021 $ 0.00759
-6.82%
$ -- $ 63,275
Jun 11, 2021 $ 0.00826
-4.60%
$ -- $ 156,520
Jun 10, 2021 $ 0.00864
-16.13%
$ -- $ 200,851
Jun 9, 2021 $ 0.0102
+26.41%
$ -- $ 679,429
Jun 8, 2021 $ 0.008
-5.18%
$ -- $ 180,295
Jun 7, 2021 $ 0.00843
-18.87%
$ -- $ 191,022
Jun 6, 2021 $ 0.0104
+2.64%
$ -- $ 98,268