Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $0.0101
-6.89%
$-- $330,190
Jun 4, 2021 $0.0106
-5.50%
$-- $412,432
Jun 3, 2021 $0.0111
-6.29%
$-- $413,829
Jun 2, 2021 $0.0117
-0.15%
$-- $487,367
Jun 1, 2021 $0.0118
-9.44%
$-- $459,625
May 30, 2021 $0.0145
+34.76%
$-- $1.28 million
May 29, 2021 $0.0109
-18.27%
$-- $443,628
May 28, 2021 $0.0133
-14.46%
$-- $880,287
May 27, 2021 $0.0153
-16.39%
$-- $1.01 million
May 26, 2021 $0.0183
+4.61%
$-- $1.45 million
May 25, 2021 $0.0175
-16.32%
$-- $2.05 million
May 24, 2021 $0.0209
+23.17%
$-- $3.69 million
May 23, 2021 $0.017
-26.37%
$-- $2.41 million
May 22, 2021 $0.0231
-17.24%
$-- $4.11 million
May 21, 2021 $0.0279
+58.78%
$-- $17.52 million
May 20, 2021 $0.0175
+86.35%
$-- $11.59 million
May 19, 2021 $0.00941
-2.05%
$-- $2.03 million
May 18, 2021 $0.00961
-24.25%
$-- $1.68 million
May 17, 2021 $0.0127
-53.63%
$-- $5.77 million
May 16, 2021 $0.0274
+232.13%
$-- $31.57 million
May 15, 2021 $0.00824
+354.86%
$-- $7.56 million
May 14, 2021 $0.00181
+27.89%
$-- $13,082
May 13, 2021 $0.00142
+6.18%
$-- $15,219
May 12, 2021 $0.00134
-22.43%
$-- $34,031
May 11, 2021 $0.00173
+1.14%
$-- $25,774
May 10, 2021 $0.00171
-16.16%
$-- $23,571
May 9, 2021 $0.00203
+2.51%
$-- $13,070
May 8, 2021 $0.00198
-6.13%
$-- $25,112
May 7, 2021 $0.00211
+30.46%
$-- $22,142
May 6, 2021 $0.00162
-8.90%
$-- $19,621
May 5, 2021 $0.00178
+31.00%
$-- $62,510
May 4, 2021 $0.00136
-12.93%
$-- $12,855
May 3, 2021 $0.00156
+3.04%
$-- $14,575
May 2, 2021 $0.00151
-9.13%
$-- $24,218
May 1, 2021 $0.00167
+0.16%
$-- $8,172
Apr 30, 2021 $0.00166
+14.60%
$-- $11,998
Apr 29, 2021 $0.00145
-9.20%
$-- $13,034
Apr 28, 2021 $0.0016
+19.59%
$-- $13,523
Apr 27, 2021 $0.00134
+2.68%
$-- $13,043
Apr 26, 2021 $0.0013
+2.14%
$-- $10,448
Apr 25, 2021 $0.00127
+5.43%
$-- $20,835
Apr 24, 2021 $0.00121
+11.65%
$-- $11,346
Apr 23, 2021 $0.00108
-22.32%
$-- $11,548
Apr 22, 2021 $0.00139
+2.71%
$-- $14,693
Apr 21, 2021 $0.00136
+2.92%
$-- $10,246
Apr 20, 2021 $0.00132
-17.77%
$-- $20,112
Apr 19, 2021 $0.0016
+0.60%
$-- $26,858
Apr 18, 2021 $0.00159
-4.79%
$-- $21,463
Apr 17, 2021 $0.00167
-4.15%
$-- $15,768
Apr 16, 2021 $0.00175
-6.64%
$-- $26,204