Ally Historical Data

ALY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0101
-6.89%
$ -- $ 330,190
Jun 4, 2021 $ 0.0106
-5.50%
$ -- $ 412,432
Jun 3, 2021 $ 0.0111
-6.29%
$ -- $ 413,829
Jun 2, 2021 $ 0.0117
-0.15%
$ -- $ 487,367
Jun 1, 2021 $ 0.0118
-9.44%
$ -- $ 459,625
May 30, 2021 $ 0.0145
+34.76%
$ -- $ 1.28 million
May 29, 2021 $ 0.0109
-18.27%
$ -- $ 443,628
May 28, 2021 $ 0.0133
-14.46%
$ -- $ 880,287
May 27, 2021 $ 0.0153
-16.39%
$ -- $ 1.01 million
May 26, 2021 $ 0.0183
+4.61%
$ -- $ 1.45 million
May 25, 2021 $ 0.0175
-16.32%
$ -- $ 2.05 million
May 24, 2021 $ 0.0209
+23.17%
$ -- $ 3.69 million
May 23, 2021 $ 0.017
-26.37%
$ -- $ 2.41 million
May 22, 2021 $ 0.0231
-17.24%
$ -- $ 4.11 million
May 21, 2021 $ 0.0279
+58.78%
$ -- $ 17.52 million
May 20, 2021 $ 0.0175
+86.35%
$ -- $ 11.59 million
May 19, 2021 $ 0.00941
-2.05%
$ -- $ 2.03 million
May 18, 2021 $ 0.00961
-24.25%
$ -- $ 1.68 million
May 17, 2021 $ 0.0127
-53.63%
$ -- $ 5.77 million
May 16, 2021 $ 0.0274
+232.13%
$ -- $ 31.57 million
May 15, 2021 $ 0.00824
+354.86%
$ -- $ 7.56 million
May 14, 2021 $ 0.00181
+27.89%
$ -- $ 13,082
May 13, 2021 $ 0.00142
+6.18%
$ -- $ 15,219
May 12, 2021 $ 0.00134
-22.43%
$ -- $ 34,031
May 11, 2021 $ 0.00173
+1.14%
$ -- $ 25,774
May 10, 2021 $ 0.00171
-16.16%
$ -- $ 23,571
May 9, 2021 $ 0.00203
+2.51%
$ -- $ 13,070
May 8, 2021 $ 0.00198
-6.13%
$ -- $ 25,112
May 7, 2021 $ 0.00211
+30.46%
$ -- $ 22,142
May 6, 2021 $ 0.00162
-8.90%
$ -- $ 19,621
May 5, 2021 $ 0.00178
+31.00%
$ -- $ 62,510
May 4, 2021 $ 0.00136
-12.93%
$ -- $ 12,855
May 3, 2021 $ 0.00156
+3.04%
$ -- $ 14,575
May 2, 2021 $ 0.00151
-9.13%
$ -- $ 24,218
May 1, 2021 $ 0.00167
+0.16%
$ -- $ 8,172
Apr 30, 2021 $ 0.00166
+14.60%
$ -- $ 11,998
Apr 29, 2021 $ 0.00145
-9.20%
$ -- $ 13,034
Apr 28, 2021 $ 0.0016
+19.59%
$ -- $ 13,523
Apr 27, 2021 $ 0.00134
+2.68%
$ -- $ 13,043
Apr 26, 2021 $ 0.0013
+2.14%
$ -- $ 10,448
Apr 25, 2021 $ 0.00127
+5.43%
$ -- $ 20,835
Apr 24, 2021 $ 0.00121
+11.65%
$ -- $ 11,346
Apr 23, 2021 $ 0.00108
-22.32%
$ -- $ 11,548
Apr 22, 2021 $ 0.00139
+2.71%
$ -- $ 14,693
Apr 21, 2021 $ 0.00136
+2.92%
$ -- $ 10,246
Apr 20, 2021 $ 0.00132
-17.77%
$ -- $ 20,112
Apr 19, 2021 $ 0.0016
+0.60%
$ -- $ 26,858
Apr 18, 2021 $ 0.00159
-4.79%
$ -- $ 21,463
Apr 17, 2021 $ 0.00167
-4.15%
$ -- $ 15,768
Apr 16, 2021 $ 0.00175
-6.64%
$ -- $ 26,204