Ally Historical Data

ALY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00038
+7.90%
$3.8 million $39
Dec 30, 2024 $0.000378
+0.00%
$3.78 million $17
Dec 29, 2024 $0.000378
+4.85%
$3.78 million $196
Dec 28, 2024 $0.00038
+0.00%
$-- $2
Dec 27, 2024 $0.00038
+0.64%
$3.8 million $52
Dec 26, 2024 $0.000378
-0.97%
$3.78 million $2
Dec 25, 2024 $0.000381
-4.68%
$3.81 million $505
Dec 24, 2024 $0.0004
-1.45%
$4 million $11
Dec 23, 2024 $0.000406
+6.06%
$4.06 million $476
Dec 22, 2024 $0.000383
+7.41%
$3.83 million $97
Dec 21, 2024 $0.000356
+0.37%
$3.56 million $299
Dec 20, 2024 $0.000355
+1.14%
$3.55 million $255
Dec 19, 2024 $0.000351
-12.47%
$3.51 million $467
Dec 18, 2024 $0.000401
-1.47%
$4.01 million $444
Dec 17, 2024 $0.000407
+13.28%
$4.07 million $4
Dec 16, 2024 $0.0004
+0.00%
$4 million $246
Dec 15, 2024 $0.0004
-2.44%
$4 million $54
Dec 14, 2024 $0.00041
+0.02%
$4.1 million $59
Dec 13, 2024 $0.00041
-1.73%
$4.1 million $53
Dec 12, 2024 $0.000378
-6.49%
$3.78 million $799
Dec 11, 2024 $0.000404
-1.75%
$4.04 million $134
Dec 10, 2024 $0.000411
-2.97%
$4.11 million $22
Dec 9, 2024 $0.000424
-9.68%
$4.24 million $722
Dec 8, 2024 $0.000469
+13.37%
$4.69 million $657
Dec 7, 2024 $0.000414
-3.84%
$4.14 million $947
Dec 6, 2024 $0.00043
+22.56%
$4.3 million $1,479
Dec 5, 2024 $0.000351
-1.13%
$3.51 million $1,210
Dec 4, 2024 $0.000355
-6.53%
$3.55 million $1,458
Dec 3, 2024 $0.00038
-3.06%
$3.8 million $616
Dec 2, 2024 $0.000392
-0.51%
$3.92 million $129
Dec 1, 2024 $0.000394
+6.37%
$3.94 million $32
Nov 30, 2024 $0.00037
+6.53%
$3.7 million $205
Nov 29, 2024 $0.000347
+1.05%
$3.48 million $639
Nov 28, 2024 $0.000344
-7.05%
$3.44 million $33
Nov 27, 2024 $0.00037
-2.63%
$3.7 million $182
Nov 26, 2024 $0.00038
+11.31%
$3.8 million $95
Nov 25, 2024 $0.000341
-0.47%
$3.41 million $230
Nov 24, 2024 $0.000343
-20.47%
$3.43 million $972
Nov 23, 2024 $0.000431
+9.47%
$4.31 million $1,061
Nov 22, 2024 $0.00034
-8.08%
$3.24 million $1,287
Nov 21, 2024 $0.00037
+0.00%
$3.7 million $20
Nov 20, 2024 $0.00037
-7.36%
$3.7 million $178
Nov 19, 2024 $0.000399
+0.00%
$3.99 million $125
Nov 18, 2024 $0.000399
-4.38%
$3.99 million $148
Nov 17, 2024 $0.000418
-0.05%
$4.18 million $12
Nov 16, 2024 $0.000418
+6.12%
$4.18 million $109
Nov 15, 2024 $0.000394
+16.72%
$3.94 million $130
Nov 14, 2024 $0.000337
-0.03%
$3.37 million $125
Nov 13, 2024 $0.000338
+0.27%
$3.38 million $41
Nov 12, 2024 $0.000337
-4.40%
$3.37 million $407