Ally Historical Data

ALY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00038
+7.90%
$ 3.8 million $ 39
Dec 30, 2024 $ 0.000378
+0.00%
$ 3.78 million $ 17
Dec 29, 2024 $ 0.000378
+4.85%
$ 3.78 million $ 196
Dec 28, 2024 $ 0.00038
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.00038
+0.64%
$ 3.8 million $ 52
Dec 26, 2024 $ 0.000378
-0.97%
$ 3.78 million $ 2
Dec 25, 2024 $ 0.000381
-4.68%
$ 3.81 million $ 505
Dec 24, 2024 $ 0.0004
-1.45%
$ 4 million $ 11
Dec 23, 2024 $ 0.000406
+6.06%
$ 4.06 million $ 476
Dec 22, 2024 $ 0.000383
+7.41%
$ 3.83 million $ 97
Dec 21, 2024 $ 0.000356
+0.37%
$ 3.56 million $ 299
Dec 20, 2024 $ 0.000355
+1.14%
$ 3.55 million $ 255
Dec 19, 2024 $ 0.000351
-12.47%
$ 3.51 million $ 467
Dec 18, 2024 $ 0.000401
-1.47%
$ 4.01 million $ 444
Dec 17, 2024 $ 0.000407
+13.28%
$ 4.07 million $ 4
Dec 16, 2024 $ 0.0004
+0.00%
$ 4 million $ 246
Dec 15, 2024 $ 0.0004
-2.44%
$ 4 million $ 54
Dec 14, 2024 $ 0.00041
+0.02%
$ 4.1 million $ 59
Dec 13, 2024 $ 0.00041
-1.73%
$ 4.1 million $ 53
Dec 12, 2024 $ 0.000378
-6.49%
$ 3.78 million $ 799
Dec 11, 2024 $ 0.000404
-1.75%
$ 4.04 million $ 134
Dec 10, 2024 $ 0.000411
-2.97%
$ 4.11 million $ 22
Dec 9, 2024 $ 0.000424
-9.68%
$ 4.24 million $ 722
Dec 8, 2024 $ 0.000469
+13.37%
$ 4.69 million $ 657
Dec 7, 2024 $ 0.000414
-3.84%
$ 4.14 million $ 947
Dec 6, 2024 $ 0.00043
+22.56%
$ 4.3 million $ 1,479
Dec 5, 2024 $ 0.000351
-1.13%
$ 3.51 million $ 1,210
Dec 4, 2024 $ 0.000355
-6.53%
$ 3.55 million $ 1,458
Dec 3, 2024 $ 0.00038
-3.06%
$ 3.8 million $ 616
Dec 2, 2024 $ 0.000392
-0.51%
$ 3.92 million $ 129
Dec 1, 2024 $ 0.000394
+6.37%
$ 3.94 million $ 32
Nov 30, 2024 $ 0.00037
+6.53%
$ 3.7 million $ 205
Nov 29, 2024 $ 0.000347
+1.05%
$ 3.48 million $ 639
Nov 28, 2024 $ 0.000344
-7.05%
$ 3.44 million $ 33
Nov 27, 2024 $ 0.00037
-2.63%
$ 3.7 million $ 182
Nov 26, 2024 $ 0.00038
+11.31%
$ 3.8 million $ 95
Nov 25, 2024 $ 0.000341
-0.47%
$ 3.41 million $ 230
Nov 24, 2024 $ 0.000343
-20.47%
$ 3.43 million $ 972
Nov 23, 2024 $ 0.000431
+9.47%
$ 4.31 million $ 1,061
Nov 22, 2024 $ 0.00034
-8.08%
$ 3.24 million $ 1,287
Nov 21, 2024 $ 0.00037
+0.00%
$ 3.7 million $ 20
Nov 20, 2024 $ 0.00037
-7.36%
$ 3.7 million $ 178
Nov 19, 2024 $ 0.000399
+0.00%
$ 3.99 million $ 125
Nov 18, 2024 $ 0.000399
-4.38%
$ 3.99 million $ 148
Nov 17, 2024 $ 0.000418
-0.05%
$ 4.18 million $ 12
Nov 16, 2024 $ 0.000418
+6.12%
$ 4.18 million $ 109
Nov 15, 2024 $ 0.000394
+16.72%
$ 3.94 million $ 130
Nov 14, 2024 $ 0.000337
-0.03%
$ 3.37 million $ 125
Nov 13, 2024 $ 0.000338
+0.27%
$ 3.38 million $ 41
Nov 12, 2024 $ 0.000337
-4.40%
$ 3.37 million $ 407