Ally Historical Data

ALY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00187
-4.56%
$ -- $ 16,956
Apr 14, 2021 $ 0.00196
-5.72%
$ -- $ 19,022
Apr 13, 2021 $ 0.00208
+3.29%
$ -- $ 18,291
Apr 12, 2021 $ 0.00201
-12.75%
$ -- $ 17,603
Apr 11, 2021 $ 0.00231
+9.26%
$ -- $ 32,417
Apr 10, 2021 $ 0.00211
-2.92%
$ -- $ 73,271
Apr 9, 2021 $ 0.00217
+6.93%
$ -- $ 26,425
Apr 8, 2021 $ 0.00203
+24.12%
$ -- $ 28,283
Apr 7, 2021 $ 0.00164
-15.48%
$ -- $ 19,100
Apr 6, 2021 $ 0.00194
+6.12%
$ -- $ 44,618
Apr 5, 2021 $ 0.00183
+43.93%
$ -- $ 31,876
Apr 4, 2021 $ 0.00127
-3.40%
$ -- $ 14,962
Apr 3, 2021 $ 0.00131
+2.26%
$ -- $ 12,459
Apr 2, 2021 $ 0.00128
+6.18%
$ -- $ 15,211
Apr 1, 2021 $ 0.00121
+9.37%
$ -- $ 20,541
Mar 30, 2021 $ 0.00109
-6.27%
$ -- $ 14,645
Mar 29, 2021 $ 0.00116
+3.99%
$ -- $ 14,528
Mar 28, 2021 $ 0.00112
-4.11%
$ -- $ 15,183
Mar 27, 2021 $ 0.00117
-8.18%
$ -- $ 10,884
Mar 26, 2021 $ 0.00127
+3.73%
$ -- $ 10,055
Mar 25, 2021 $ 0.00123
+10.15%
$ -- $ 7,149
Mar 24, 2021 $ 0.00111
-7.79%
$ -- $ 9,056
Mar 23, 2021 $ 0.00121
-0.22%
$ -- $ 7,180
Mar 22, 2021 $ 0.00121
-13.19%
$ -- $ 17,259
Mar 21, 2021 $ 0.0014
+1.98%
$ -- $ 10,610
Mar 20, 2021 $ 0.00137
+3.82%
$ -- $ 12,461
Mar 19, 2021 $ 0.00131
-0.56%
$ -- $ 8,224
Mar 18, 2021 $ 0.00132
+1.17%
$ -- $ 10,642
Mar 17, 2021 $ 0.00131
-12.95%
$ -- $ 15,160
Mar 16, 2021 $ 0.0015
+4.07%
$ -- $ 18,629
Mar 15, 2021 $ 0.00144
-29.78%
$ -- $ 42,905
Mar 14, 2021 $ 0.00205
+58.49%
$ -- $ 40,559
Mar 13, 2021 $ 0.0013
+6.29%
$ -- $ 11,281
Mar 12, 2021 $ 0.00122
+7.39%
$ -- $ 15,802
Mar 11, 2021 $ 0.00113
+33.56%
$ -- $ 29,656
Mar 10, 2021 $ 0.00085
+26.70%
$ -- $ 10,015
Mar 9, 2021 $ 0.000671
+0.00%
$ -- $ 8,327
Mar 8, 2021 $ 0.000671
-4.96%
$ -- $ 8,981
Mar 7, 2021 $ 0.000706
+0.77%
$ -- $ 8,336
Mar 6, 2021 $ 0.000701
+6.97%
$ -- $ 7,923
Mar 5, 2021 $ 0.000655
-0.61%
$ -- $ 8,150
Mar 4, 2021 $ 0.000659
+0.04%
$ -- $ 9,428
Mar 3, 2021 $ 0.000658
+3.64%
$ -- $ 8,787
Mar 2, 2021 $ 0.000635
-3.36%
$ -- $ 8,240
Mar 1, 2021 $ 0.000657
+5.02%
$ -- $ 9,744
Feb 28, 2021 $ 0.000625
-6.88%
$ -- $ 10,635
Feb 27, 2021 $ 0.000672
-2.58%
$ -- $ 7,177
Feb 26, 2021 $ 0.000689
-4.13%
$ -- $ 9,480
Feb 25, 2021 $ 0.000721
-1.35%
$ -- $ 9,905
Feb 24, 2021 $ 0.00073
+1.92%
$ -- $ 6,325