Ally Historical Data

ALY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000269
+16.97%
$ -- $ 2,450
Jun 15, 2020 $ 0.00023
-8.05%
$ -- $ 104
Jun 14, 2020 $ 0.00025
+3.29%
$ -- $ 98
Jun 13, 2020 $ 0.000242
+3.85%
$ -- $ 373
Jun 12, 2020 $ 0.000233
+6.61%
$ -- $ 227
Jun 11, 2020 $ 0.000219
+4.26%
$ -- $ 6,269
Jun 10, 2020 $ 0.00021
-5.99%
$ -- $ 424
Jun 9, 2020 $ 0.000223
+8.11%
$ -- $ 455
Jun 8, 2020 $ 0.000207
-1.60%
$ -- $ 307
Jun 7, 2020 $ 0.00021
-6.29%
$ -- $ 1,150
Jun 6, 2020 $ 0.000224
+7.35%
$ -- $ 604
Jun 5, 2020 $ 0.000209
-6.03%
$ -- $ 824
Jun 4, 2020 $ 0.000222
-6.74%
$ -- $ 425
Jun 3, 2020 $ 0.000238
+0.29%
$ -- $ 282
Jun 2, 2020 $ 0.000237
+0.12%
$ -- $ 89
Jun 1, 2020 $ 0.000237
-7.82%
$ -- $ 51
May 31, 2020 $ 0.000257
-6.27%
$ -- $ 330
May 30, 2020 $ 0.000275
+10.83%
$ -- $ 74
May 29, 2020 $ 0.000248
-5.34%
$ -- $ 1,146
May 28, 2020 $ 0.000262
-3.23%
$ -- $ 3
May 27, 2020 $ 0.000271
-2.46%
$ -- $ 582
May 26, 2020 $ 0.000277
+41.03%
$ -- $ 5,831
May 25, 2020 $ 0.000197
+2.12%
$ -- $ 1,809
May 24, 2020 $ 0.000193
-2.93%
$ -- $ 1,247
May 23, 2020 $ 0.000198
+1.07%
$ -- $ 19
May 22, 2020 $ 0.000196
+2.66%
$ -- $ 1,805
May 21, 2020 $ 0.000191
-3.42%
$ -- $ 1,652
May 20, 2020 $ 0.000198
-0.98%
$ -- $ 2,319
May 19, 2020 $ 0.0002
-7.01%
$ -- $ 2,375
May 18, 2020 $ 0.000215
-2.75%
$ -- $ 2,345
May 17, 2020 $ 0.000221
-19.23%
$ -- $ 1,399
May 16, 2020 $ 0.000274
+29.29%
$ -- $ 4,551
May 15, 2020 $ 0.000212
-0.31%
$ -- $ 399
May 14, 2020 $ 0.000212
+11.51%
$ -- $ 3,637
May 13, 2020 $ 0.000191
+26.05%
$ -- $ 1,576
May 12, 2020 $ 0.000151
-8.44%
$ -- $ 283
May 11, 2020 $ 0.000165
-0.03%
$ -- $ 143
May 10, 2020 $ 0.000165
-16.83%
$ -- $ 941
May 9, 2020 $ 0.000199
+1.07%
$ -- $ 432
May 8, 2020 $ 0.000196
+24.21%
$ -- $ 1,748
May 7, 2020 $ 0.000158
-16.53%
$ -- $ 1,150
May 6, 2020 $ 0.000189
+11.60%
$ -- $ 368
May 5, 2020 $ 0.00017
+0.28%
$ -- $ 70
May 4, 2020 $ 0.000169
+6.40%
$ -- $ 266
May 3, 2020 $ 0.000159
+3.39%
$ -- $ 194
May 2, 2020 $ 0.000154
-0.33%
$ -- $ 243
May 1, 2020 $ 0.000154
-1.75%
$ -- $ 153
Apr 30, 2020 $ 0.000157
+4.41%
$ -- $ 388
Apr 29, 2020 $ 0.00015
-1.37%
$ -- $ 1,519
Apr 28, 2020 $ 0.000152
-8.92%
$ -- $ 584