Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $0.000269
+16.97%
$-- $2,450
Jun 15, 2020 $0.00023
-8.05%
$-- $104
Jun 14, 2020 $0.00025
+3.29%
$-- $98
Jun 13, 2020 $0.000242
+3.85%
$-- $373
Jun 12, 2020 $0.000233
+6.61%
$-- $227
Jun 11, 2020 $0.000219
+4.26%
$-- $6,269
Jun 10, 2020 $0.00021
-5.99%
$-- $424
Jun 9, 2020 $0.000223
+8.11%
$-- $455
Jun 8, 2020 $0.000207
-1.60%
$-- $307
Jun 7, 2020 $0.00021
-6.29%
$-- $1,150
Jun 6, 2020 $0.000224
+7.35%
$-- $604
Jun 5, 2020 $0.000209
-6.03%
$-- $824
Jun 4, 2020 $0.000222
-6.74%
$-- $425
Jun 3, 2020 $0.000238
+0.29%
$-- $282
Jun 2, 2020 $0.000237
+0.12%
$-- $89
Jun 1, 2020 $0.000237
-7.82%
$-- $51
May 31, 2020 $0.000257
-6.27%
$-- $330
May 30, 2020 $0.000275
+10.83%
$-- $74
May 29, 2020 $0.000248
-5.34%
$-- $1,146
May 28, 2020 $0.000262
-3.23%
$-- $3
May 27, 2020 $0.000271
-2.46%
$-- $582
May 26, 2020 $0.000277
+41.03%
$-- $5,831
May 25, 2020 $0.000197
+2.12%
$-- $1,809
May 24, 2020 $0.000193
-2.93%
$-- $1,247
May 23, 2020 $0.000198
+1.07%
$-- $19
May 22, 2020 $0.000196
+2.66%
$-- $1,805
May 21, 2020 $0.000191
-3.42%
$-- $1,652
May 20, 2020 $0.000198
-0.98%
$-- $2,319
May 19, 2020 $0.0002
-7.01%
$-- $2,375
May 18, 2020 $0.000215
-2.75%
$-- $2,345
May 17, 2020 $0.000221
-19.23%
$-- $1,399
May 16, 2020 $0.000274
+29.29%
$-- $4,551
May 15, 2020 $0.000212
-0.31%
$-- $399
May 14, 2020 $0.000212
+11.51%
$-- $3,637
May 13, 2020 $0.000191
+26.05%
$-- $1,576
May 12, 2020 $0.000151
-8.44%
$-- $283
May 11, 2020 $0.000165
-0.03%
$-- $143
May 10, 2020 $0.000165
-16.83%
$-- $941
May 9, 2020 $0.000199
+1.07%
$-- $432
May 8, 2020 $0.000196
+24.21%
$-- $1,748
May 7, 2020 $0.000158
-16.53%
$-- $1,150
May 6, 2020 $0.000189
+11.60%
$-- $368
May 5, 2020 $0.00017
+0.28%
$-- $70
May 4, 2020 $0.000169
+6.40%
$-- $266
May 3, 2020 $0.000159
+3.39%
$-- $194
May 2, 2020 $0.000154
-0.33%
$-- $243
May 1, 2020 $0.000154
-1.75%
$-- $153
Apr 30, 2020 $0.000157
+4.41%
$-- $388
Apr 29, 2020 $0.00015
-1.37%
$-- $1,519
Apr 28, 2020 $0.000152
-8.92%
$-- $584