Ally Historical Data

ALY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000167
-7.57%
$ -- $ 557
Apr 26, 2020 $ 0.000181
+3.06%
$ -- $ 1,753
Apr 25, 2020 $ 0.000176
+15.33%
$ -- $ 898
Apr 24, 2020 $ 0.000152
+12.20%
$ -- $ 2,619
Apr 23, 2020 $ 0.000136
+13.94%
$ -- $ 2,003
Apr 22, 2020 $ 0.000119
-7.05%
$ -- $ 1,010
Apr 21, 2020 $ 0.000128
+6.93%
$ -- $ 84
Apr 20, 2020 $ 0.00012
-10.69%
$ -- $ 1,136
Apr 19, 2020 $ 0.000134
-9.23%
$ -- $ 230
Apr 18, 2020 $ 0.000148
+18.18%
$ -- $ 1,080
Apr 17, 2020 $ 0.000125
-6.62%
$ -- $ 972
Apr 16, 2020 $ 0.000134
+13.64%
$ -- $ 143
Apr 15, 2020 $ 0.000118
+1.09%
$ -- $ 2,101
Apr 14, 2020 $ 0.000117
-8.84%
$ -- $ 513
Apr 13, 2020 $ 0.000128
+0.35%
$ -- $ 116
Apr 12, 2020 $ 0.000128
-0.94%
$ -- $ 128
Apr 11, 2020 $ 0.000129
+7.14%
$ -- $ 834
Apr 10, 2020 $ 0.00012
-3.26%
$ -- $ 1,283
Apr 9, 2020 $ 0.000124
-8.60%
$ -- $ 545
Apr 8, 2020 $ 0.000136
+0.61%
$ -- $ 1,643
Apr 7, 2020 $ 0.000135
+0.67%
$ -- $ 5,769
Apr 6, 2020 $ 0.000134
+3.83%
$ -- $ 1,186
Apr 5, 2020 $ 0.000129
+3.96%
$ -- $ 3,493
Apr 4, 2020 $ 0.000124
+0.90%
$ -- $ 2,880
Apr 3, 2020 $ 0.000123
+2.56%
$ -- $ 83
Apr 2, 2020 $ 0.00012
+7.30%
$ -- $ 97
Apr 1, 2020 $ 0.000112
-1.86%
$ -- $ 36
Mar 31, 2020 $ 0.000114
-6.57%
$ -- $ 5,397
Mar 30, 2020 $ 0.000122
+8.85%
$ -- $ 235
Mar 29, 2020 $ 0.000112
-10.98%
$ -- $ 163
Mar 28, 2020 $ 0.000126
+6.51%
$ -- $ 431
Mar 27, 2020 $ 0.000118
-10.92%
$ -- $ 2,019
Mar 26, 2020 $ 0.000133
-1.82%
$ -- $ 74
Mar 25, 2020 $ 0.000135
-4.37%
$ -- $ 403
Mar 24, 2020 $ 0.000142
+19.77%
$ -- $ 527
Mar 23, 2020 $ 0.000118
+0.86%
$ -- $ 323
Mar 22, 2020 $ 0.000148
-0.24%
$ -- $ 16
Mar 21, 2020 $ 0.000148
+4.31%
$ -- $ 18
Mar 20, 2020 $ 0.000142
+18.06%
$ -- $ 1,852
Mar 19, 2020 $ 0.000121
+0.26%
$ -- $ 93
Mar 18, 2020 $ 0.00012
+32.03%
$ -- $ 423
Mar 17, 2020 $ 0.0000911
-6.50%
$ -- $ 1,037
Mar 16, 2020 $ 0.0000974
-23.94%
$ -- $ 1,367
Mar 15, 2020 $ 0.000128
-18.27%
$ -- $ 685
Mar 14, 2020 $ 0.000157
+7.66%
$ -- $ 429
Mar 13, 2020 $ 0.000146
+15.24%
$ -- $ 1,687
Mar 12, 2020 $ 0.000127
-44.89%
$ -- $ 3,106
Mar 11, 2020 $ 0.00023
-2.56%
$ -- $ 2,280
Mar 10, 2020 $ 0.000236
+12.34%
$ -- $ 5,820
Mar 9, 2020 $ 0.000211
-2.75%
$ -- $ 3,736