Ally Historical Data

ALY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.000217
-16.44%
$ -- $ 3,158
Mar 7, 2020 $ 0.000259
+1.56%
$ -- $ 302
Mar 6, 2020 $ 0.000255
-2.35%
$ -- $ 2,631
Mar 5, 2020 $ 0.000261
-4.81%
$ -- $ 1,878
Mar 4, 2020 $ 0.000275
+7.06%
$ -- $ 3,500
Mar 3, 2020 $ 0.000256
-0.63%
$ -- $ 896
Mar 2, 2020 $ 0.000258
+0.26%
$ -- $ 4,261
Mar 1, 2020 $ 0.000257
+1.70%
$ -- $ 7,339
Feb 29, 2020 $ 0.000253
-5.75%
$ -- $ 10,124
Feb 28, 2020 $ 0.000268
+7.87%
$ -- $ 12,351
Feb 27, 2020 $ 0.000248
-1.35%
$ -- $ 3,686
Feb 26, 2020 $ 0.000252
-11.77%
$ -- $ 16,412
Feb 25, 2020 $ 0.000285
-10.26%
$ -- $ 29,740
Feb 24, 2020 $ 0.000318
-3.81%
$ -- $ 14,648
Feb 23, 2020 $ 0.00033
+3.24%
$ -- $ 15,014
Feb 22, 2020 $ 0.00032
-0.83%
$ -- $ 21,936
Feb 21, 2020 $ 0.000323
-1.77%
$ -- $ 34,220
Feb 20, 2020 $ 0.000328
-4.39%
$ -- $ 68,805
Feb 19, 2020 $ 0.000344
+0.94%
$ -- $ 37,270
Feb 18, 2020 $ 0.00034
-5.53%
$ -- $ 10,741
Feb 17, 2020 $ 0.00036
+0.63%
$ -- $ 14,268
Feb 16, 2020 $ 0.000358
-11.60%
$ -- $ 33,374
Feb 15, 2020 $ 0.000405
-16.04%
$ -- $ 33,890
Feb 14, 2020 $ 0.000482
+14.20%
$ -- $ 53,526
Feb 13, 2020 $ 0.000422
+10.01%
$ -- $ 100,245
Feb 12, 2020 $ 0.000384
+5.83%
$ -- $ 91,523
Feb 11, 2020 $ 0.000363
+0.04%
$ -- $ 63,254
Feb 10, 2020 $ 0.000362
-12.33%
$ -- $ 15,566
Feb 9, 2020 $ 0.000413
+4.22%
$ -- $ 42,697
Feb 8, 2020 $ 0.000396
+6.28%
$ -- $ 52,106
Feb 7, 2020 $ 0.000372
+11.94%
$ -- $ 66,548
Feb 6, 2020 $ 0.000333
-0.82%
$ -- $ 35,153
Feb 5, 2020 $ 0.000336
+5.76%
$ -- $ 12,114
Feb 4, 2020 $ 0.000317
-0.91%
$ -- $ 5,124
Feb 3, 2020 $ 0.00032
-1.94%
$ -- $ 27,283
Feb 2, 2020 $ 0.000326
+2.69%
$ -- $ 14,481
Feb 1, 2020 $ 0.000317
+2.24%
$ -- $ 35,979
Jan 31, 2020 $ 0.000311
-0.45%
$ -- $ 4,682
Jan 30, 2020 $ 0.000312
-0.83%
$ -- $ 9,494
Jan 29, 2020 $ 0.000315
+0.68%
$ -- $ 32,313
Jan 28, 2020 $ 0.000313
-3.52%
$ -- $ 26,546
Jan 27, 2020 $ 0.000324
-0.32%
$ -- $ 19,063
Jan 26, 2020 $ 0.000326
-0.33%
$ -- $ 35,948
Jan 25, 2020 $ 0.000326
+2.16%
$ -- $ 51,672
Jan 24, 2020 $ 0.00032
+6.53%
$ -- $ 48,045
Jan 23, 2020 $ 0.0003
-0.08%
$ -- $ 50,204
Jan 22, 2020 $ 0.000301
-0.98%
$ -- $ 19,612
Jan 21, 2020 $ 0.000303
+0.68%
$ -- $ 29,426
Jan 20, 2020 $ 0.000301
+1.73%
$ -- $ 13,247
Jan 19, 2020 $ 0.000296
-2.23%
$ -- $ 27,455