Ally Historical Data

ALY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000352
-13.32%
$3.52 million $487
Nov 10, 2024 $0.000406
+9.40%
$4.06 million $48
Nov 9, 2024 $0.000371
-2.72%
$3.71 million $142
Nov 8, 2024 $0.00041
+0.00%
$-- $1
Nov 7, 2024 $0.00041
-1.80%
$4.1 million $29
Nov 6, 2024 $0.000418
+7.16%
$4.17 million $39
Nov 5, 2024 $0.00039
+2.55%
$3.9 million $488
Nov 4, 2024 $0.00038
-7.72%
$3.8 million $77
Nov 3, 2024 $0.00036
-12.54%
$3.6 million $4
Nov 2, 2024 $0.000411
+0.00%
$4.11 million $11
Nov 1, 2024 $0.000411
+0.59%
$4.11 million $11
Oct 31, 2024 $0.000352
-8.62%
$3.52 million $36
Oct 30, 2024 $0.000385
-9.92%
$3.85 million $2
Oct 29, 2024 $0.000427
+1.96%
$4.27 million $201
Oct 28, 2024 $0.000429
+0.00%
$-- $1
Oct 27, 2024 $0.000429
-0.51%
$4.29 million $20
Oct 26, 2024 $0.000431
+4.71%
$4.31 million $25
Oct 25, 2024 $0.000412
+5.84%
$4.12 million $52
Oct 24, 2024 $0.000354
-0.62%
$3.54 million $1,309
Oct 23, 2024 $0.000438
+0.00%
$-- $1
Oct 22, 2024 $0.000438
+1.65%
$4.38 million $1
Oct 21, 2024 $0.000373
-15.09%
$3.73 million $248
Oct 20, 2024 $0.000439
-1.48%
$4.39 million $134
Oct 19, 2024 $0.000446
+8.83%
$4.46 million $270
Oct 18, 2024 $0.000417
-1.21%
$4.17 million $24
Oct 17, 2024 $0.000422
-12.13%
$4.22 million $3,777
Oct 16, 2024 $0.00048
-2.04%
$4.8 million $1,315
Oct 15, 2024 $0.00049
+0.00%
$4.9 million $4
Oct 14, 2024 $0.00049
+4.19%
$4.9 million $45
Oct 13, 2024 $0.00047
+4.61%
$4.7 million $72
Oct 12, 2024 $0.000449
+17.89%
$4.5 million $7
Oct 11, 2024 $0.000381
+0.00%
$3.81 million $16
Oct 10, 2024 $0.000449
+0.00%
$4.5 million $2
Oct 9, 2024 $0.000449
+0.00%
$4.5 million $5
Oct 8, 2024 $0.000449
+8.03%
$4.5 million $1
Oct 7, 2024 $0.000416
-11.51%
$4.16 million $12
Oct 6, 2024 $0.00047
+0.00%
$4.7 million $11
Oct 5, 2024 $0.00047
+0.00%
$4.7 million $1
Oct 4, 2024 $0.00047
+0.23%
$4.7 million $32
Oct 3, 2024 $0.000469
-0.02%
$4.69 million $1
Oct 2, 2024 $0.000469
+12.68%
$4.69 million $47
Oct 1, 2024 $0.000416
-11.49%
$4.16 million $1
Sep 30, 2024 $0.00047
-0.02%
$4.7 million $53
Sep 29, 2024 $0.00047
+0.04%
$4.7 million $17
Sep 28, 2024 $0.00047
+0.00%
$4.7 million $5
Sep 26, 2024 $0.00047
+0.00%
$4.7 million $16
Sep 25, 2024 $0.00047
+1.47%
$4.7 million $18
Sep 24, 2024 $0.000463
+4.37%
$4.63 million $243
Sep 23, 2024 $0.000444
+5.71%
$4.44 million $31
Sep 22, 2024 $0.00042
-5.43%
$4.2 million $25