Ally Historical Data

ALY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000444
+4.62%
$4.44 million $5
Sep 20, 2024 $0.000425
-0.02%
$4.25 million $9
Sep 19, 2024 $0.000425
+3.31%
$4.25 million $94
Sep 18, 2024 $0.000411
+10.57%
$4.11 million $8
Sep 17, 2024 $0.000372
-6.82%
$3.72 million $60
Sep 16, 2024 $0.000399
+5.17%
$3.99 million $1
Sep 15, 2024 $0.000379
-0.91%
$3.79 million $39
Sep 14, 2024 $0.000383
-2.35%
$3.83 million $23
Sep 13, 2024 $0.000392
+2.59%
$3.92 million $35
Sep 12, 2024 $0.000382
-4.47%
$3.82 million $100
Sep 11, 2024 $0.0004
-9.32%
$4 million $22
Sep 10, 2024 $0.000441
-0.09%
$4.41 million $10
Sep 9, 2024 $0.000441
+1.03%
$4.42 million $34
Sep 8, 2024 $0.000437
-0.68%
$4.37 million $248
Sep 7, 2024 $0.00044
+10.00%
$4.4 million $12
Sep 6, 2024 $0.0004
-9.93%
$4 million $23
Sep 5, 2024 $0.000444
+0.00%
$4.44 million $132
Sep 4, 2024 $0.000444
-9.00%
$4.44 million $200
Sep 3, 2024 $0.000437
+0.00%
$-- $2
Sep 2, 2024 $0.000437
-0.66%
$4.37 million $19
Sep 1, 2024 $0.00044
-1.01%
$4.4 million $9
Aug 31, 2024 $0.000444
+21.43%
$4.44 million $76
Aug 28, 2024 $0.000443
+0.00%
$-- $1
Aug 27, 2024 $0.000443
-1.23%
$4.43 million $2
Aug 26, 2024 $0.000448
+0.90%
$4.48 million $3
Aug 25, 2024 $0.000444
+6.19%
$4.44 million $46
Aug 24, 2024 $0.000418
+0.02%
$4.18 million $9
Aug 23, 2024 $0.000418
+0.00%
$4.18 million $8
Aug 22, 2024 $0.000418
+0.02%
$4.18 million $30
Aug 21, 2024 $0.000442
+0.00%
$-- $1
Aug 20, 2024 $0.000442
-7.94%
$4.42 million $106
Aug 19, 2024 $0.00048
+0.00%
$4.8 million $2
Aug 18, 2024 $0.00048
-3.05%
$4.8 million $1
Aug 17, 2024 $0.000417
-10.72%
$4.17 million $154
Aug 16, 2024 $0.000374
+0.11%
$3.73 million $189
Aug 15, 2024 $0.000373
-14.64%
$3.73 million $82
Aug 14, 2024 $0.000437
+2.39%
$4.37 million $595
Aug 13, 2024 $0.000427
+2.25%
$4.27 million $57
Aug 12, 2024 $0.000418
+1.07%
$4.17 million $1,722
Aug 11, 2024 $0.000413
-10.58%
$4.13 million $334
Aug 10, 2024 $0.000462
-0.02%
$4.62 million $2
Aug 9, 2024 $0.000462
+0.26%
$4.62 million $112
Aug 8, 2024 $0.000461
+11.87%
$4.61 million $10
Aug 7, 2024 $0.000412
-10.84%
$4.12 million $8
Aug 6, 2024 $0.000462
+12.38%
$4.62 million $247
Aug 5, 2024 $0.000411
-6.01%
$4.11 million $454
Aug 4, 2024 $0.000438
+1.41%
$4.38 million $762
Aug 3, 2024 $0.000431
+2.08%
$4.31 million $1,555
Aug 2, 2024 $0.000441
-2.67%
$4.41 million $1,747
Aug 1, 2024 $0.000453
+5.42%
$4.53 million $12,441