Ally Historical Data

ALY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00043
+0.00%
$ 4.3 million $ 108
Jul 30, 2024 $ 0.00043
+4.17%
$ 4.3 million $ 17
Jul 29, 2024 $ 0.000412
-23.27%
$ 4.12 million $ 166
Jul 28, 2024 $ 0.000538
+9.14%
$ 5.38 million $ 180
Jul 27, 2024 $ 0.000492
+0.04%
$ 4.92 million $ 22
Jul 26, 2024 $ 0.000492
+0.29%
$ 4.92 million $ 540
Jul 25, 2024 $ 0.000491
+0.59%
$ 4.91 million $ 26
Jul 24, 2024 $ 0.000488
-9.53%
$ 4.88 million $ 36
Jul 23, 2024 $ 0.000539
+9.17%
$ 5.39 million $ 7
Jul 22, 2024 $ 0.000494
-0.48%
$ 4.94 million $ 2,931
Jul 21, 2024 $ 0.000497
+0.83%
$ 4.97 million $ 4,909
Jul 20, 2024 $ 0.000494
-1.38%
$ 4.94 million $ 10,381
Jul 19, 2024 $ 0.000501
-0.28%
$ 5.01 million $ 11,974
Jul 18, 2024 $ 0.000503
-3.31%
$ 5.03 million $ 10,470
Jul 17, 2024 $ 0.00052
-3.29%
$ 5.2 million $ 12,388
Jul 16, 2024 $ 0.000538
-2.09%
$ 5.38 million $ 8,921
Jul 15, 2024 $ 0.000549
+7.49%
$ 5.49 million $ 4,576
Jul 14, 2024 $ 0.000511
-3.69%
$ 5.11 million $ 11,297
Jul 13, 2024 $ 0.000533
+4.94%
$ 5.33 million $ 856
Jul 12, 2024 $ 0.000508
-1.80%
$ 5.08 million $ 3,700
Jul 11, 2024 $ 0.000517
+6.75%
$ 5.17 million $ 548
Jul 10, 2024 $ 0.000484
+6.74%
$ 4.84 million $ 887
Jul 9, 2024 $ 0.000454
+10.96%
$ 4.54 million $ 375
Jul 8, 2024 $ 0.000409
+2.89%
$ 4.09 million $ 433
Jul 7, 2024 $ 0.000397
+1.71%
$ 3.97 million $ 12,207
Jul 6, 2024 $ 0.000391
-7.42%
$ 3.91 million $ 2,306
Jul 5, 2024 $ 0.000422
-6.80%
$ 4.22 million $ 4,080
Jul 4, 2024 $ 0.000483
+2.99%
$ 4.83 million $ 7,128
Jul 3, 2024 $ 0.000469
-8.81%
$ 4.69 million $ 6,253
Jul 2, 2024 $ 0.00051
-2.28%
$ 5.1 million $ 13,483
Jul 1, 2024 $ 0.000522
+0.00%
$ 5.22 million $ 13,987
Jun 30, 2024 $ 0.000522
-1.70%
$ 5.22 million $ 14,319
Jun 29, 2024 $ 0.000531
-1.87%
$ 5.31 million $ 11,490
Jun 28, 2024 $ 0.000541
-0.41%
$ 5.41 million $ 14,088
Jun 27, 2024 $ 0.000543
+0.44%
$ 5.43 million $ 13,444
Jun 26, 2024 $ 0.000541
-2.17%
$ 5.41 million $ 9,765
Jun 25, 2024 $ 0.000553
-6.34%
$ 5.53 million $ 288
Jun 24, 2024 $ 0.00059
-3.92%
$ 5.9 million $ 14
Jun 23, 2024 $ 0.000614
+15.15%
$ 6.14 million $ 3,549
Jun 22, 2024 $ 0.000534
+1.58%
$ 5.33 million $ 7,008
Jun 21, 2024 $ 0.000525
-1.37%
$ 5.25 million $ 13,533
Jun 20, 2024 $ 0.000532
-0.23%
$ 5.32 million $ 13,693
Jun 19, 2024 $ 0.000532
+0.30%
$ 5.32 million $ 14,595
Jun 18, 2024 $ 0.000532
-8.49%
$ 5.32 million $ 7,163
Jun 17, 2024 $ 0.000582
+1.38%
$ 5.82 million $ 14,108
Jun 16, 2024 $ 0.000574
-2.51%
$ 5.74 million $ 4,716
Jun 15, 2024 $ 0.000589
-1.08%
$ 5.89 million $ 8,369
Jun 14, 2024 $ 0.000595
-2.73%
$ 5.95 million $ 10,305
Jun 13, 2024 $ 0.000612
-0.10%
$ 6.12 million $ 9,275
Jun 12, 2024 $ 0.000612
+0.74%
$ 6.12 million $ 12,983