Ally Historical Data

ALY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.00043
+0.00%
$4.3 million $108
Jul 30, 2024 $0.00043
+4.17%
$4.3 million $17
Jul 29, 2024 $0.000412
-23.27%
$4.12 million $166
Jul 28, 2024 $0.000538
+9.14%
$5.38 million $180
Jul 27, 2024 $0.000492
+0.04%
$4.92 million $22
Jul 26, 2024 $0.000492
+0.29%
$4.92 million $540
Jul 25, 2024 $0.000491
+0.59%
$4.91 million $26
Jul 24, 2024 $0.000488
-9.53%
$4.88 million $36
Jul 23, 2024 $0.000539
+9.17%
$5.39 million $7
Jul 22, 2024 $0.000494
-0.48%
$4.94 million $2,931
Jul 21, 2024 $0.000497
+0.83%
$4.97 million $4,909
Jul 20, 2024 $0.000494
-1.38%
$4.94 million $10,381
Jul 19, 2024 $0.000501
-0.28%
$5.01 million $11,974
Jul 18, 2024 $0.000503
-3.31%
$5.03 million $10,470
Jul 17, 2024 $0.00052
-3.29%
$5.2 million $12,388
Jul 16, 2024 $0.000538
-2.09%
$5.38 million $8,921
Jul 15, 2024 $0.000549
+7.49%
$5.49 million $4,576
Jul 14, 2024 $0.000511
-3.69%
$5.11 million $11,297
Jul 13, 2024 $0.000533
+4.94%
$5.33 million $856
Jul 12, 2024 $0.000508
-1.80%
$5.08 million $3,700
Jul 11, 2024 $0.000517
+6.75%
$5.17 million $548
Jul 10, 2024 $0.000484
+6.74%
$4.84 million $887
Jul 9, 2024 $0.000454
+10.96%
$4.54 million $375
Jul 8, 2024 $0.000409
+2.89%
$4.09 million $433
Jul 7, 2024 $0.000397
+1.71%
$3.97 million $12,207
Jul 6, 2024 $0.000391
-7.42%
$3.91 million $2,306
Jul 5, 2024 $0.000422
-6.80%
$4.22 million $4,080
Jul 4, 2024 $0.000483
+2.99%
$4.83 million $7,128
Jul 3, 2024 $0.000469
-8.81%
$4.69 million $6,253
Jul 2, 2024 $0.00051
-2.28%
$5.1 million $13,483
Jul 1, 2024 $0.000522
+0.00%
$5.22 million $13,987
Jun 30, 2024 $0.000522
-1.70%
$5.22 million $14,319
Jun 29, 2024 $0.000531
-1.87%
$5.31 million $11,490
Jun 28, 2024 $0.000541
-0.41%
$5.41 million $14,088
Jun 27, 2024 $0.000543
+0.44%
$5.43 million $13,444
Jun 26, 2024 $0.000541
-2.17%
$5.41 million $9,765
Jun 25, 2024 $0.000553
-6.34%
$5.53 million $288
Jun 24, 2024 $0.00059
-3.92%
$5.9 million $14
Jun 23, 2024 $0.000614
+15.15%
$6.14 million $3,549
Jun 22, 2024 $0.000534
+1.58%
$5.33 million $7,008
Jun 21, 2024 $0.000525
-1.37%
$5.25 million $13,533
Jun 20, 2024 $0.000532
-0.23%
$5.32 million $13,693
Jun 19, 2024 $0.000532
+0.30%
$5.32 million $14,595
Jun 18, 2024 $0.000532
-8.49%
$5.32 million $7,163
Jun 17, 2024 $0.000582
+1.38%
$5.82 million $14,108
Jun 16, 2024 $0.000574
-2.51%
$5.74 million $4,716
Jun 15, 2024 $0.000589
-1.08%
$5.89 million $8,369
Jun 14, 2024 $0.000595
-2.73%
$5.95 million $10,305
Jun 13, 2024 $0.000612
-0.10%
$6.12 million $9,275
Jun 12, 2024 $0.000612
+0.74%
$6.12 million $12,983