Ally Historical Data

ALY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.000608
-1.43%
$6.08 million $9,471
Jun 10, 2024 $0.000617
-0.11%
$6.17 million $11,340
Jun 9, 2024 $0.000618
-4.47%
$6.18 million $4,109
Jun 8, 2024 $0.000647
-0.69%
$6.46 million $10,468
Jun 7, 2024 $0.000653
-4.31%
$6.53 million $12,381
Jun 6, 2024 $0.000682
+2.11%
$6.82 million $5,839
Jun 5, 2024 $0.000665
+0.85%
$6.65 million $8,798
Jun 4, 2024 $0.00066
+1.80%
$6.61 million $6,369
Jun 3, 2024 $0.00065
-0.25%
$6.5 million $6,699
Jun 2, 2024 $0.000651
+2.44%
$6.51 million $6,256
Jun 1, 2024 $0.000637
-0.30%
$6.37 million $8,861
May 31, 2024 $0.000639
-2.81%
$6.39 million $13,527
May 30, 2024 $0.0007
+7.28%
$7 million $6,944
May 29, 2024 $0.000652
-0.14%
$6.53 million $8,895
May 28, 2024 $0.000653
-5.57%
$6.53 million $8,981
May 27, 2024 $0.000691
+1.05%
$6.91 million $11,576
May 26, 2024 $0.000684
+1.91%
$6.84 million $9,656
May 25, 2024 $0.000671
+0.74%
$6.71 million $10,034
May 24, 2024 $0.000664
+1.47%
$6.63 million $14,898
May 23, 2024 $0.000654
-2.55%
$6.54 million $14,492
May 22, 2024 $0.000671
-2.36%
$6.71 million $14,174
May 21, 2024 $0.000687
-9.99%
$6.87 million $33,793
May 20, 2024 $0.000738
-21.71%
$7.38 million $115,182
May 19, 2024 $0.000596
+0.95%
$5.96 million $11,399
May 18, 2024 $0.00059
-0.96%
$5.9 million $8,549
May 17, 2024 $0.000597
+5.88%
$5.96 million $10,903
May 16, 2024 $0.000564
-0.11%
$5.64 million $13,677
May 15, 2024 $0.000565
-2.16%
$5.65 million $14,021
May 14, 2024 $0.000577
-3.88%
$5.77 million $13,072
May 13, 2024 $0.000601
-0.02%
$6.01 million $13,339
May 12, 2024 $0.000601
-0.23%
$6.01 million $13,473
May 11, 2024 $0.000602
+4.24%
$6.02 million $10,633
May 10, 2024 $0.000578
-19.53%
$5.78 million $8,863
May 9, 2024 $0.000718
+0.55%
$7.18 million $13,523
May 8, 2024 $0.000714
+0.38%
$7.14 million $14,160
May 7, 2024 $0.000711
-0.78%
$7.11 million $9,809
May 6, 2024 $0.000716
+1.12%
$7.16 million $2,217
May 5, 2024 $0.000708
-1.16%
$7.08 million $13,653
May 4, 2024 $0.000716
+3.36%
$7.16 million $13,301
May 3, 2024 $0.000693
+14.18%
$6.93 million $10,627
May 2, 2024 $0.000607
+0.28%
$6.07 million $9,358
May 1, 2024 $0.000611
+0.63%
$6.05 million $12,702
Apr 30, 2024 $0.000608
-25.60%
$6.08 million $21,786
Apr 29, 2024 $0.000817
-0.71%
$8.17 million $14,312
Apr 28, 2024 $0.000822
+2.02%
$8.22 million $13,927
Apr 27, 2024 $0.000805
+3.98%
$8.05 million $11,951
Apr 26, 2024 $0.000775
-0.78%
$7.75 million $13,698
Apr 25, 2024 $0.00078
+0.04%
$7.8 million $13,428
Apr 24, 2024 $0.000781
-2.34%
$7.8 million $13,340
Apr 23, 2024 $0.000799
-1.65%
$7.99 million $12,601