Ally Historical Data

ALY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000608
-1.43%
$ 6.08 million $ 9,471
Jun 10, 2024 $ 0.000617
-0.11%
$ 6.17 million $ 11,340
Jun 9, 2024 $ 0.000618
-4.47%
$ 6.18 million $ 4,109
Jun 8, 2024 $ 0.000647
-0.69%
$ 6.46 million $ 10,468
Jun 7, 2024 $ 0.000653
-4.31%
$ 6.53 million $ 12,381
Jun 6, 2024 $ 0.000682
+2.11%
$ 6.82 million $ 5,839
Jun 5, 2024 $ 0.000665
+0.85%
$ 6.65 million $ 8,798
Jun 4, 2024 $ 0.00066
+1.80%
$ 6.61 million $ 6,369
Jun 3, 2024 $ 0.00065
-0.25%
$ 6.5 million $ 6,699
Jun 2, 2024 $ 0.000651
+2.44%
$ 6.51 million $ 6,256
Jun 1, 2024 $ 0.000637
-0.30%
$ 6.37 million $ 8,861
May 31, 2024 $ 0.000639
-2.81%
$ 6.39 million $ 13,527
May 30, 2024 $ 0.0007
+7.28%
$ 7 million $ 6,944
May 29, 2024 $ 0.000652
-0.14%
$ 6.53 million $ 8,895
May 28, 2024 $ 0.000653
-5.57%
$ 6.53 million $ 8,981
May 27, 2024 $ 0.000691
+1.05%
$ 6.91 million $ 11,576
May 26, 2024 $ 0.000684
+1.91%
$ 6.84 million $ 9,656
May 25, 2024 $ 0.000671
+0.74%
$ 6.71 million $ 10,034
May 24, 2024 $ 0.000664
+1.47%
$ 6.63 million $ 14,898
May 23, 2024 $ 0.000654
-2.55%
$ 6.54 million $ 14,492
May 22, 2024 $ 0.000671
-2.36%
$ 6.71 million $ 14,174
May 21, 2024 $ 0.000687
-9.99%
$ 6.87 million $ 33,793
May 20, 2024 $ 0.000738
-21.71%
$ 7.38 million $ 115,182
May 19, 2024 $ 0.000596
+0.95%
$ 5.96 million $ 11,399
May 18, 2024 $ 0.00059
-0.96%
$ 5.9 million $ 8,549
May 17, 2024 $ 0.000597
+5.88%
$ 5.96 million $ 10,903
May 16, 2024 $ 0.000564
-0.11%
$ 5.64 million $ 13,677
May 15, 2024 $ 0.000565
-2.16%
$ 5.65 million $ 14,021
May 14, 2024 $ 0.000577
-3.88%
$ 5.77 million $ 13,072
May 13, 2024 $ 0.000601
-0.02%
$ 6.01 million $ 13,339
May 12, 2024 $ 0.000601
-0.23%
$ 6.01 million $ 13,473
May 11, 2024 $ 0.000602
+4.24%
$ 6.02 million $ 10,633
May 10, 2024 $ 0.000578
-19.53%
$ 5.78 million $ 8,863
May 9, 2024 $ 0.000718
+0.55%
$ 7.18 million $ 13,523
May 8, 2024 $ 0.000714
+0.38%
$ 7.14 million $ 14,160
May 7, 2024 $ 0.000711
-0.78%
$ 7.11 million $ 9,809
May 6, 2024 $ 0.000716
+1.12%
$ 7.16 million $ 2,217
May 5, 2024 $ 0.000708
-1.16%
$ 7.08 million $ 13,653
May 4, 2024 $ 0.000716
+3.36%
$ 7.16 million $ 13,301
May 3, 2024 $ 0.000693
+14.18%
$ 6.93 million $ 10,627
May 2, 2024 $ 0.000607
+0.28%
$ 6.07 million $ 9,358
May 1, 2024 $ 0.000611
+0.63%
$ 6.05 million $ 12,702
Apr 30, 2024 $ 0.000608
-25.60%
$ 6.08 million $ 21,786
Apr 29, 2024 $ 0.000817
-0.71%
$ 8.17 million $ 14,312
Apr 28, 2024 $ 0.000822
+2.02%
$ 8.22 million $ 13,927
Apr 27, 2024 $ 0.000805
+3.98%
$ 8.05 million $ 11,951
Apr 26, 2024 $ 0.000775
-0.78%
$ 7.75 million $ 13,698
Apr 25, 2024 $ 0.00078
+0.04%
$ 7.8 million $ 13,428
Apr 24, 2024 $ 0.000781
-2.34%
$ 7.8 million $ 13,340
Apr 23, 2024 $ 0.000799
-1.65%
$ 7.99 million $ 12,601