Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holiday Chain Coin Historical Data

HCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $0.359
+1.14%
$-- $23,107
May 25, 2020 $0.357
+0.05%
$-- $22,904
May 24, 2020 $0.352
-1.25%
$-- $22,596
May 23, 2020 $0.358
+0.05%
$-- $22,767
May 22, 2020 $0.358
+0.61%
$-- $22,901
May 21, 2020 $0.354
-27.67%
$-- $19,846
May 20, 2020 $0.493
+0.63%
$-- $23,221
May 19, 2020 $0.491
+9.80%
$-- $140,477
May 18, 2020 $0.449
+19.37%
$-- $262,840
May 17, 2020 $0.377
-10.33%
$-- $206,253
May 16, 2020 $0.419
+23.42%
$-- $313,246
May 15, 2020 $0.339
+1.84%
$-- $259,493
May 14, 2020 $0.338
-27.41%
$-- $247,260
May 13, 2020 $0.467
-2.64%
$-- $249,504
May 12, 2020 $0.48
+36.93%
$-- $267,868
May 11, 2020 $0.35
+5.71%
$-- $268,724
May 10, 2020 $0.331
-1.68%
$-- $357,027
May 9, 2020 $0.335
-31.80%
$-- $188,510
May 8, 2020 $0.489
+0.95%
$-- $229,302
May 7, 2020 $0.488
+1.29%
$-- $230,658
May 6, 2020 $0.483
-1.05%
$-- $226,377
May 5, 2020 $0.49
+0.51%
$-- $229,150
May 4, 2020 $0.488
+36.45%
$-- $261,913
May 3, 2020 $0.376
-23.00%
$-- $181,184
May 2, 2020 $0.491
-0.53%
$-- $229,988
May 1, 2020 $0.491
+1.41%
$-- $256,741
Apr 30, 2020 $0.49
-0.04%
$-- $296,447
Apr 29, 2020 $0.483
-0.67%
$-- $206,845
Apr 28, 2020 $0.489
-0.74%
$-- $190,478
Apr 27, 2020 $0.49
-0.02%
$-- $139,820
Apr 26, 2020 $0.493
+2.93%
$-- $141,323
Apr 25, 2020 $0.473
-2.86%
$-- $147,057
Apr 24, 2020 $0.486
-1.56%
$-- $139,704
Apr 23, 2020 $0.489
-0.18%
$-- $140,041
Apr 22, 2020 $0.487
-0.23%
$-- $139,513
Apr 21, 2020 $0.49
+0.86%
$-- $140,318
Apr 20, 2020 $0.491
+0.55%
$-- $141,039
Apr 19, 2020 $0.487
-0.15%
$-- $139,670
Apr 18, 2020 $0.487
+0.02%
$-- $139,747
Apr 17, 2020 $0.492
+0.10%
$-- $141,325
Apr 16, 2020 $0.49
+1.52%
$-- $141,577
Apr 15, 2020 $0.487
-0.59%
$-- $139,911
Apr 14, 2020 $0.486
-0.27%
$-- $138,995
Apr 13, 2020 $0.488
-1.44%
$-- $161,306
Apr 12, 2020 $0.489
+0.62%
$-- $199,946
Apr 11, 2020 $0.488
-1.34%
$-- $198,145
Apr 10, 2020 $0.493
+1.41%
$-- $200,978
Apr 9, 2020 $0.489
+0.45%
$-- $199,613
Apr 8, 2020 $0.483
-1.15%
$-- $197,068
Apr 7, 2020 $0.488
+0.54%
$-- $199,403