Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holiday Chain Coin Historical Data

HCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.491
+3.24%
$-- $145,060
Jul 14, 2020 $0.483
-0.81%
$-- $143,132
Jul 13, 2020 $0.49
+0.46%
$-- $145,999
Jul 12, 2020 $0.486
-1.16%
$-- $145,403
Jul 11, 2020 $0.488
-0.80%
$-- $145,197
Jul 10, 2020 $0.487
+0.01%
$-- $112,154
Jul 9, 2020 $0.49
-0.10%
$-- $121,909
Jul 8, 2020 $0.485
-0.89%
$-- $143,034
Jul 7, 2020 $0.488
-0.15%
$-- $143,256
Jul 6, 2020 $0.491
+0.58%
$-- $144,125
Jul 5, 2020 $0.494
+2.12%
$-- $144,755
Jul 4, 2020 $0.483
-1.66%
$-- $143,177
Jul 3, 2020 $0.485
-1.04%
$-- $141,568
Jul 2, 2020 $0.487
-1.23%
$-- $142,439
Jul 1, 2020 $0.493
+2.73%
$-- $144,859
Jun 30, 2020 $0.482
+35.34%
$-- $154,833
Jun 29, 2020 $0.359
-26.53%
$-- $126,135
Jun 28, 2020 $0.49
+37.11%
$-- $179,311
Jun 27, 2020 $0.358
-0.37%
$-- $143,979
Jun 26, 2020 $0.357
+0.88%
$-- $143,185
Jun 25, 2020 $0.355
+0.63%
$-- $142,871
Jun 24, 2020 $0.354
-0.17%
$-- $141,241
Jun 23, 2020 $0.354
-0.75%
$-- $141,406
Jun 22, 2020 $0.354
-0.68%
$-- $142,782
Jun 21, 2020 $0.358
+0.82%
$-- $143,602
Jun 20, 2020 $0.358
-3.00%
$-- $136,063
Jun 19, 2020 $0.375
-22.75%
$-- $113,695
Jun 18, 2020 $0.49
+30.62%
$-- $180,429
Jun 17, 2020 $0.372
-24.16%
$-- $112,110
Jun 16, 2020 $0.49
-0.40%
$-- $144,444
Jun 15, 2020 $0.487
-1.07%
$-- $142,761
Jun 14, 2020 $0.487
-1.27%
$-- $143,332
Jun 13, 2020 $0.493
-0.25%
$-- $145,367
Jun 12, 2020 $0.495
+1.00%
$-- $146,216
Jun 11, 2020 $0.485
-0.95%
$-- $142,159
Jun 10, 2020 $0.495
+0.54%
$-- $145,147
Jun 9, 2020 $0.494
+1.36%
$-- $144,852
Jun 8, 2020 $0.491
-1.05%
$-- $142,864
Jun 7, 2020 $0.494
-0.61%
$-- $143,810
Jun 6, 2020 $0.498
-0.30%
$-- $146,804
Jun 5, 2020 $0.5
+1.59%
$-- $147,786
Jun 4, 2020 $0.493
-0.78%
$-- $145,422
Jun 3, 2020 $0.498
+0.91%
$-- $145,098
Jun 2, 2020 $0.494
+12.04%
$-- $174,282
Jun 1, 2020 $0.44
-6.08%
$-- $129,363
May 31, 2020 $0.471
+32.41%
$-- $29,475
May 30, 2020 $0.356
-1.00%
$-- $23,042
May 29, 2020 $0.358
-27.42%
$-- $20,584
May 28, 2020 $0.488
+23.80%
$-- $26,598
May 27, 2020 $0.389
+8.46%
$-- $24,549