Holiday Chain Coin Historical Data

HCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.491
+3.24%
$ -- $ 145,060
Jul 14, 2020 $ 0.483
-0.81%
$ -- $ 143,132
Jul 13, 2020 $ 0.49
+0.46%
$ -- $ 145,999
Jul 12, 2020 $ 0.486
-1.16%
$ -- $ 145,403
Jul 11, 2020 $ 0.488
-0.80%
$ -- $ 145,197
Jul 10, 2020 $ 0.487
+0.01%
$ -- $ 112,154
Jul 9, 2020 $ 0.49
-0.10%
$ -- $ 121,909
Jul 8, 2020 $ 0.485
-0.89%
$ -- $ 143,034
Jul 7, 2020 $ 0.488
-0.15%
$ -- $ 143,256
Jul 6, 2020 $ 0.491
+0.58%
$ -- $ 144,125
Jul 5, 2020 $ 0.494
+2.12%
$ -- $ 144,755
Jul 4, 2020 $ 0.483
-1.66%
$ -- $ 143,177
Jul 3, 2020 $ 0.485
-1.04%
$ -- $ 141,568
Jul 2, 2020 $ 0.487
-1.23%
$ -- $ 142,439
Jul 1, 2020 $ 0.493
+2.73%
$ -- $ 144,859
Jun 30, 2020 $ 0.482
+35.34%
$ -- $ 154,833
Jun 29, 2020 $ 0.359
-26.53%
$ -- $ 126,135
Jun 28, 2020 $ 0.49
+37.11%
$ -- $ 179,311
Jun 27, 2020 $ 0.358
-0.37%
$ -- $ 143,979
Jun 26, 2020 $ 0.357
+0.88%
$ -- $ 143,185
Jun 25, 2020 $ 0.355
+0.63%
$ -- $ 142,871
Jun 24, 2020 $ 0.354
-0.17%
$ -- $ 141,241
Jun 23, 2020 $ 0.354
-0.75%
$ -- $ 141,406
Jun 22, 2020 $ 0.354
-0.68%
$ -- $ 142,782
Jun 21, 2020 $ 0.358
+0.82%
$ -- $ 143,602
Jun 20, 2020 $ 0.358
-3.00%
$ -- $ 136,063
Jun 19, 2020 $ 0.375
-22.75%
$ -- $ 113,695
Jun 18, 2020 $ 0.49
+30.62%
$ -- $ 180,429
Jun 17, 2020 $ 0.372
-24.16%
$ -- $ 112,110
Jun 16, 2020 $ 0.49
-0.40%
$ -- $ 144,444
Jun 15, 2020 $ 0.487
-1.07%
$ -- $ 142,761
Jun 14, 2020 $ 0.487
-1.27%
$ -- $ 143,332
Jun 13, 2020 $ 0.493
-0.25%
$ -- $ 145,367
Jun 12, 2020 $ 0.495
+1.00%
$ -- $ 146,216
Jun 11, 2020 $ 0.485
-0.95%
$ -- $ 142,159
Jun 10, 2020 $ 0.495
+0.54%
$ -- $ 145,147
Jun 9, 2020 $ 0.494
+1.36%
$ -- $ 144,852
Jun 8, 2020 $ 0.491
-1.05%
$ -- $ 142,864
Jun 7, 2020 $ 0.494
-0.61%
$ -- $ 143,810
Jun 6, 2020 $ 0.498
-0.30%
$ -- $ 146,804
Jun 5, 2020 $ 0.5
+1.59%
$ -- $ 147,786
Jun 4, 2020 $ 0.493
-0.78%
$ -- $ 145,422
Jun 3, 2020 $ 0.498
+0.91%
$ -- $ 145,098
Jun 2, 2020 $ 0.494
+12.04%
$ -- $ 174,282
Jun 1, 2020 $ 0.44
-6.08%
$ -- $ 129,363
May 31, 2020 $ 0.471
+32.41%
$ -- $ 29,475
May 30, 2020 $ 0.356
-1.00%
$ -- $ 23,042
May 29, 2020 $ 0.358
-27.42%
$ -- $ 20,584
May 28, 2020 $ 0.488
+23.80%
$ -- $ 26,598
May 27, 2020 $ 0.389
+8.46%
$ -- $ 24,549