Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holiday Chain Coin Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9 $0.477
+42.36%
$-- $880,470
Nov 2 $0.334
-31.07%
$-- $841,284
Oct 26 $0.485
+45.13%
$-- $876,060
Oct 19 $0.333
-0.95%
$-- $871,461
Oct 12 $0.338
+0.63%
$-- $870,789
Oct 5 $0.338
+1.74%
$-- $871,356
Sep 28 $0.333
-1.16%
$-- $868,776
Sep 21 $0.337
+0.89%
$-- $874,117
Sep 14 $0.334
+0.69%
$-- $874,624
Sep 7 $0.334
-15.61%
$-- $835,290
Aug 31 $0.399
+18.78%
$-- $884,632
Aug 24 $0.333
-2.61%
$-- $979,325
Aug 17 $0.342
+1.50%
$-- $1.27 million
Aug 10 $0.334
-1.76%
$-- $944,869
Aug 3 $0.344
+2.02%
$-- $1.01 million
Jul 27 $0.337
-7.23%
$-- $1.01 million
Jul 20 $0.359
-27.38%
$-- $983,078
Jul 13 $0.491
+0.60%
$-- $1.01 million
Jul 6 $0.486
-0.52%
$-- $955,078
Jun 29 $0.494
+1.30%
$-- $997,767
Jun 22 $0.49
+37.49%
$-- $1.03 million
Jun 15 $0.358
-27.27%
$-- $973,104
Jun 8 $0.487
-1.83%
$-- $1.01 million
Jun 1 $0.494
+5.38%
$-- $1.03 million
May 25 $0.471
+32.08%
$-- $170,258
May 18 $0.352
-6.35%
$-- $514,648
May 11 $0.377
+13.87%
$-- $1.81 million
May 4 $0.331
-7.42%
$-- $1.72 million
Apr 27 $0.376
-23.29%
$-- $1.5 million
Apr 20 $0.493
+1.04%
$-- $988,994
Apr 13 $0.487
-1.69%
$-- $1 million
Apr 6 $0.489
-1.23%
$-- $1.4 million
Mar 30 $0.492
+6.06%
$-- $1.4 million
Mar 23 $0.468
-3.41%
$-- $1.13 million
Mar 16 $0.493
+1.92%
$-- $1.38 million
Mar 9 $0.486
+6.09%
$-- $1.11 million
Mar 2 $0.46
+24.50%
$-- $918,119
Feb 24 $0.373
+0.04%
$-- $1.02 million
Feb 17 $0.373
+10.76%
$-- $1.01 million
Feb 10 $0.333
-0.44%
$-- $1.01 million
Feb 3 $0.334
-1.08%
$-- $1.01 million
Jan 27 $0.344
+3.74%
$-- $581,382
Download