Holiday Chain Coin Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.477
+42.36%
$ -- $ 880,470
Nov 2 $ 0.334
-31.07%
$ -- $ 841,284
Oct 26 $ 0.485
+45.13%
$ -- $ 876,060
Oct 19 $ 0.333
-0.95%
$ -- $ 871,461
Oct 12 $ 0.338
+0.63%
$ -- $ 870,789
Oct 5 $ 0.338
+1.74%
$ -- $ 871,356
Sep 28 $ 0.333
-1.16%
$ -- $ 868,776
Sep 21 $ 0.337
+0.89%
$ -- $ 874,117
Sep 14 $ 0.334
+0.69%
$ -- $ 874,624
Sep 7 $ 0.334
-15.61%
$ -- $ 835,290
Aug 31 $ 0.399
+18.78%
$ -- $ 884,632
Aug 24 $ 0.333
-2.61%
$ -- $ 979,325
Aug 17 $ 0.342
+1.50%
$ -- $ 1.27 million
Aug 10 $ 0.334
-1.76%
$ -- $ 944,869
Aug 3 $ 0.344
+2.02%
$ -- $ 1.01 million
Jul 27 $ 0.337
-7.23%
$ -- $ 1.01 million
Jul 20 $ 0.359
-27.38%
$ -- $ 983,078
Jul 13 $ 0.491
+0.60%
$ -- $ 1.01 million
Jul 6 $ 0.486
-0.52%
$ -- $ 955,078
Jun 29 $ 0.494
+1.30%
$ -- $ 997,767
Jun 22 $ 0.49
+37.49%
$ -- $ 1.03 million
Jun 15 $ 0.358
-27.27%
$ -- $ 973,104
Jun 8 $ 0.487
-1.83%
$ -- $ 1.01 million
Jun 1 $ 0.494
+5.38%
$ -- $ 1.03 million
May 25 $ 0.471
+32.08%
$ -- $ 170,258
May 18 $ 0.352
-6.35%
$ -- $ 514,648
May 11 $ 0.377
+13.87%
$ -- $ 1.81 million
May 4 $ 0.331
-7.42%
$ -- $ 1.72 million
Apr 27 $ 0.376
-23.29%
$ -- $ 1.5 million
Apr 20 $ 0.493
+1.04%
$ -- $ 988,994
Apr 13 $ 0.487
-1.69%
$ -- $ 1 million
Apr 6 $ 0.489
-1.23%
$ -- $ 1.4 million
Mar 30 $ 0.492
+6.06%
$ -- $ 1.4 million
Mar 23 $ 0.468
-3.41%
$ -- $ 1.13 million
Mar 16 $ 0.493
+1.92%
$ -- $ 1.38 million
Mar 9 $ 0.486
+6.09%
$ -- $ 1.11 million
Mar 2 $ 0.46
+24.50%
$ -- $ 918,119
Feb 24 $ 0.373
+0.04%
$ -- $ 1.02 million
Feb 17 $ 0.373
+10.76%
$ -- $ 1.01 million
Feb 10 $ 0.333
-0.44%
$ -- $ 1.01 million
Feb 3 $ 0.334
-1.08%
$ -- $ 1.01 million
Jan 27 $ 0.344
+3.74%
$ -- $ 581,382
Download