Holiday Chain Coin Historical Data

HCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.461
+1.52%
$ -- $ 159,369
Mar 28, 2021 $ 0.454
-0.12%
$ -- $ 156,712
Mar 27, 2021 $ 0.455
-0.96%
$ -- $ 156,802
Mar 26, 2021 $ 0.459
+0.38%
$ -- $ 159,246
Mar 25, 2021 $ 0.457
-0.57%
$ -- $ 157,912
Mar 24, 2021 $ 0.46
+0.66%
$ -- $ 159,338
Mar 23, 2021 $ 0.457
+0.16%
$ -- $ 158,686
Mar 22, 2021 $ 0.457
+0.24%
$ -- $ 158,089
Mar 21, 2021 $ 0.456
-0.97%
$ -- $ 157,700
Mar 20, 2021 $ 0.46
+0.18%
$ -- $ 159,677
Mar 19, 2021 $ 0.459
+1.17%
$ -- $ 158,431
Mar 18, 2021 $ 0.454
-0.88%
$ -- $ 157,132
Mar 17, 2021 $ 0.458
-0.44%
$ -- $ 158,099
Mar 16, 2021 $ 0.46
+0.16%
$ -- $ 158,962
Mar 15, 2021 $ 0.459
+0.93%
$ -- $ 159,473
Mar 14, 2021 $ 0.455
+0.24%
$ -- $ 158,247
Mar 13, 2021 $ 0.454
-0.67%
$ -- $ 158,022
Mar 12, 2021 $ 0.457
+0.60%
$ -- $ 158,031
Mar 11, 2021 $ 0.455
+0.02%
$ -- $ 157,091
Mar 10, 2021 $ 0.455
-0.59%
$ -- $ 156,966
Mar 9, 2021 $ 0.457
-0.75%
$ -- $ 158,058
Mar 8, 2021 $ 0.461
+0.11%
$ -- $ 158,073
Mar 7, 2021 $ 0.46
-0.79%
$ -- $ 158,459
Mar 6, 2021 $ 0.464
+1.54%
$ -- $ 160,523
Mar 5, 2021 $ 0.457
-0.52%
$ -- $ 158,714
Mar 4, 2021 $ 0.46
+0.36%
$ -- $ 159,345
Mar 3, 2021 $ 0.458
+0.62%
$ -- $ 158,617
Mar 2, 2021 $ 0.455
+0.38%
$ -- $ 155,969
Mar 1, 2021 $ 0.454
-1.81%
$ -- $ 155,947
Feb 28, 2021 $ 0.462
-0.68%
$ -- $ 157,822
Feb 27, 2021 $ 0.466
+0.12%
$ -- $ 159,144
Feb 26, 2021 $ 0.465
-0.15%
$ -- $ 159,952
Feb 25, 2021 $ 0.467
+2.02%
$ -- $ 161,232
Feb 24, 2021 $ 0.457
+0.52%
$ -- $ 158,697
Feb 23, 2021 $ 0.454
-0.38%
$ -- $ 157,708
Feb 22, 2021 $ 0.456
-1.75%
$ -- $ 156,790
Feb 21, 2021 $ 0.464
+1.27%
$ -- $ 159,383
Feb 20, 2021 $ 0.458
-1.12%
$ -- $ 156,824
Feb 19, 2021 $ 0.463
-0.28%
$ -- $ 158,830
Feb 18, 2021 $ 0.464
+0.44%
$ -- $ 158,448
Feb 17, 2021 $ 0.462
+1.24%
$ -- $ 155,521
Feb 16, 2021 $ 0.457
-0.34%
$ -- $ 153,779
Feb 15, 2021 $ 0.458
-0.41%
$ -- $ 155,193
Feb 14, 2021 $ 0.46
+0.16%
$ -- $ 155,628
Feb 13, 2021 $ 0.459
-0.85%
$ -- $ 155,184
Feb 12, 2021 $ 0.463
+0.43%
$ -- $ 156,709
Feb 11, 2021 $ 0.461
+0.06%
$ -- $ 155,216
Feb 10, 2021 $ 0.461
+0.96%
$ -- $ 155,106
Feb 9, 2021 $ 0.457
-0.96%
$ -- $ 153,287
Feb 8, 2021 $ 0.461
-2.92%
$ -- $ 153,698