Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holiday Chain Coin Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2021 $0.47
-0.56%
$-- $153,284
Feb 6, 2021 $0.472
+0.64%
$-- $153,921
Feb 5, 2021 $0.471
-1.36%
$-- $153,831
Feb 4, 2021 $0.477
-0.99%
$-- $153,991
Feb 3, 2021 $0.482
+2.77%
$-- $156,856
Feb 2, 2021 $0.469
+0.17%
$-- $153,585
Feb 1, 2021 $0.469
+0.03%
$-- $153,024
Jan 30, 2021 $0.47
+0.37%
$-- $151,778
Jan 29, 2021 $0.468
-0.09%
$-- $151,881
Jan 28, 2021 $0.468
+2.10%
$-- $155,118
Jan 27, 2021 $0.458
+0.75%
$-- $153,336
Jan 26, 2021 $0.455
-1.36%
$-- $152,019
Jan 24, 2021 $0.465
+1.34%
$-- $154,805
Jan 23, 2021 $0.458
-1.05%
$-- $153,373
Jan 22, 2021 $0.463
+0.55%
$-- $155,254
Jan 21, 2021 $0.46
-0.18%
$-- $153,877
Jan 20, 2021 $0.461
-0.06%
$-- $153,044
Jan 19, 2021 $0.461
+0.64%
$-- $154,184
Jan 18, 2021 $0.458
+1.49%
$-- $153,482
Jan 17, 2021 $0.452
-1.18%
$-- $151,797
Jan 16, 2021 $0.457
-0.89%
$-- $152,820
Jan 15, 2021 $0.461
+1.47%
$-- $154,952
Jan 14, 2021 $0.454
-0.35%
$-- $152,347
Jan 13, 2021 $0.456
-1.28%
$-- $153,148
Jan 12, 2021 $0.462
+0.56%
$-- $153,197
Jan 11, 2021 $0.46
-0.71%
$-- $154,509
Jan 10, 2021 $0.463
+1.00%
$-- $154,857
Jan 9, 2021 $0.458
-0.42%
$-- $154,328
Jan 8, 2021 $0.46
-0.20%
$-- $153,406
Jan 7, 2021 $0.461
+0.01%
$-- $153,862
Jan 6, 2021 $0.461
-0.55%
$-- $154,144
Jan 5, 2021 $0.463
-0.52%
$-- $153,502
Jan 2, 2021 $0.472
-0.09%
$-- $119
Jan 1, 2021 $0.472
+0.26%
$-- $3,899
Dec 31, 2020 $0.471
+1.76%
$-- $5,425
Dec 30, 2020 $0.463
-0.60%
$-- $31,246
Dec 29, 2020 $0.467
+0.59%
$-- $116,526
Dec 28, 2020 $0.489
+1.41%
$-- $122,791
Dec 27, 2020 $0.489
+0.53%
$-- $122,979
Dec 26, 2020 $0.485
+0.40%
$-- $121,865
Dec 25, 2020 $0.484
+0.89%
$-- $121,819
Dec 24, 2020 $0.482
-0.01%
$-- $121,632
Dec 23, 2020 $0.485
+0.47%
$-- $121,118
Dec 22, 2020 $0.487
+0.52%
$-- $121,921
Dec 21, 2020 $0.485
+0.47%
$-- $122,133
Dec 17, 2020 $0.491
+1.18%
$-- $123,105
Dec 16, 2020 $0.482
-0.20%
$-- $120,870
Dec 15, 2020 $0.483
+0.19%
$-- $121,948
Dec 14, 2020 $0.485
-0.10%
$-- $121,947
Dec 13, 2020 $0.485
-0.87%
$-- $121,065