BeNative Historical Data

BNV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00015
+27.50%
$ -- $ 330
Jun 22, 2020 $ 0.000118
+0.22%
$ -- $ 247
Jun 21, 2020 $ 0.000117
-0.37%
$ -- $ 61
Jun 20, 2020 $ 0.000118
+0.08%
$ -- $ 62
Jun 19, 2020 $ 0.000118
-0.25%
$ -- $ 141
Jun 18, 2020 $ 0.000118
-0.72%
$ -- $ 427
Jun 17, 2020 $ 0.000119
+0.03%
$ -- $ 3
Jun 16, 2020 $ 0.000119
+0.01%
$ -- $ 52
Jun 15, 2020 $ 0.000119
+31.38%
$ -- $ 57
Jun 14, 2020 $ 0.0000905
-25.95%
$ -- $ 127
Jun 13, 2020 $ 0.000122
+0.70%
$ -- $ 267
Jun 12, 2020 $ 0.000121
+26.79%
$ -- $ 159
Jun 11, 2020 $ 0.0000956
-0.75%
$ -- $ 60
Jun 10, 2020 $ 0.0000963
-4.02%
$ -- $ 13
Jun 9, 2020 $ 0.0001
+45.09%
$ -- $ 15
Jun 8, 2020 $ 0.000101
+0.07%
$ -- $ 1
Jun 7, 2020 $ 0.000101
+52.39%
$ -- $ 21
Jun 6, 2020 $ 0.000106
+0.16%
$ -- $ 151
Jun 5, 2020 $ 0.000106
+18.17%
$ -- $ 152
Jun 4, 2020 $ 0.0000898
-9.34%
$ -- $ 45
Jun 3, 2020 $ 0.0000991
-14.93%
$ -- $ 28
Jun 2, 2020 $ 0.000117
+77.63%
$ -- $ 361
Jun 1, 2020 $ 0.00012
+0.00%
$ -- $ 149
May 31, 2020 $ 0.00012
-0.04%
$ -- $ 153
May 30, 2020 $ 0.00012
-1.44%
$ -- $ 234
May 29, 2020 $ 0.000121
-13.37%
$ -- $ 200
May 28, 2020 $ 0.00014
-1.31%
$ -- $ 68
May 27, 2020 $ 0.000142
-0.28%
$ -- $ 104
May 26, 2020 $ 0.000142
-0.06%
$ -- $ 175
May 25, 2020 $ 0.000143
-0.23%
$ -- $ 253
May 24, 2020 $ 0.000143
+15.96%
$ -- $ 40
May 23, 2020 $ 0.000123
-14.61%
$ -- $ 100
May 22, 2020 $ 0.000144
-0.37%
$ -- $ 1
May 21, 2020 $ 0.000145
-0.36%
$ -- $ 2
May 20, 2020 $ 0.000145
-0.26%
$ -- $ 22
May 19, 2020 $ 0.000146
-0.68%
$ -- $ 95
May 18, 2020 $ 0.000148
+0.25%
$ -- $ 54
May 17, 2020 $ 0.000148
-0.20%
$ -- $ 54
May 16, 2020 $ 0.000148
-1.10%
$ -- $ 135
May 15, 2020 $ 0.00015
-7.52%
$ -- $ 8
May 14, 2020 $ 0.000162
-3.10%
$ -- $ 78
May 13, 2020 $ 0.000168
-1.47%
$ -- $ 486
May 12, 2020 $ 0.00017
-0.53%
$ -- $ 27
May 11, 2020 $ 0.000171
-0.32%
$ -- $ 142
May 10, 2020 $ 0.000172
-0.20%
$ -- $ 0
May 9, 2020 $ 0.000172
-1.05%
$ -- $ 20
May 8, 2020 $ 0.000174
+0.12%
$ -- $ 0
May 7, 2020 $ 0.000173
+44.19%
$ -- $ 0
May 6, 2020 $ 0.00012
-19.75%
$ -- $ 391
May 5, 2020 $ 0.00015
-15.60%
$ -- $ 11