Stage Point Europe Token Historical Data

SPET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.339
+3.80%
$ 33.85 million $ 122
Nov 11, 2025 $ 0.326
+0.99%
$ 32.61 million $ 2,983
Nov 10, 2025 $ 0.323
-1.73%
$ 32.29 million $ 75
Nov 9, 2025 $ 0.329
-1.35%
$ 32.86 million $ 93
Nov 8, 2025 $ 0.333
-1.30%
$ 33.31 million $ 2,133
Nov 7, 2025 $ 0.338
+1.84%
$ 33.75 million $ 68
Nov 6, 2025 $ 0.331
+1.22%
$ 33.14 million $ 54
Nov 5, 2025 $ 0.327
+1.80%
$ 32.74 million $ 132
Nov 4, 2025 $ 0.321
+1.10%
$ 32.07 million $ 102
Nov 3, 2025 $ 0.317
+0.41%
$ 31.72 million $ 28
Nov 2, 2025 $ 0.316
+2.43%
$ 31.59 million $ 882
Nov 1, 2025 $ 0.308
-0.13%
$ 30.84 million $ 2,746
Oct 31, 2025 $ 0.309
-0.52%
$ 30.88 million $ 71
Oct 30, 2025 $ 0.31
-2.08%
$ 31.04 million $ 188
Oct 29, 2025 $ 0.317
+2.96%
$ 31.7 million $ 2,545
Oct 28, 2025 $ 0.304
+3.61%
$ 30.79 million $ 95
Oct 27, 2025 $ 0.294
+2.16%
$ 29.36 million $ 2,337
Oct 26, 2025 $ 0.287
-3.17%
$ 28.74 million $ 67
Oct 25, 2025 $ 0.297
-5.57%
$ 29.68 million $ 128
Oct 24, 2025 $ 0.316
-2.41%
$ 31.43 million $ 59
Oct 23, 2025 $ 0.324
+3.06%
$ 32.35 million $ 3,015
Oct 22, 2025 $ 0.314
+0.74%
$ 31.39 million $ 52
Oct 21, 2025 $ 0.312
+1.14%
$ 31.16 million $ 78
Oct 20, 2025 $ 0.308
+0.59%
$ 30.81 million $ 2,142
Oct 19, 2025 $ 0.306
-0.84%
$ 30.63 million $ 57
Oct 18, 2025 $ 0.309
-1.72%
$ 30.89 million $ 86
Oct 17, 2025 $ 0.316
-5.93%
$ 31.57 million $ 3,438
Oct 16, 2025 $ 0.337
+9.40%
$ 33.56 million $ 252
Oct 15, 2025 $ 0.306
-3.14%
$ 30.76 million $ 2,984
Oct 14, 2025 $ 0.318
-2.84%
$ 31.56 million $ 3,068
Oct 13, 2025 $ 0.328
+6.95%
$ 32.76 million $ 3,316
Oct 12, 2025 $ 0.306
-3.50%
$ 30.63 million $ 58
Oct 11, 2025 $ 0.317
-4.28%
$ 31.74 million $ 105
Oct 10, 2025 $ 0.332
-2.53%
$ 33.16 million $ 3,503
Oct 9, 2025 $ 0.34
+7.86%
$ 34.02 million $ 3,168
Oct 8, 2025 $ 0.315
-3.87%
$ 31.54 million $ 3,095
Oct 7, 2025 $ 0.328
+2.95%
$ 32.81 million $ 5,807
Oct 6, 2025 $ 0.317
+2.79%
$ 31.71 million $ 5,496
Oct 5, 2025 $ 0.308
+1.18%
$ 30.75 million $ 2,704
Oct 4, 2025 $ 0.305
+6.72%
$ 30.49 million $ 5,083
Oct 3, 2025 $ 0.286
-3.22%
$ 28.57 million $ 7,140
Oct 2, 2025 $ 0.292
+2.38%
$ 29.2 million $ 9,376
Oct 1, 2025 $ 0.291
+7.80%
$ 28.67 million $ 18,279
Sep 30, 2025 $ 0.27
+2.70%
$ 27.04 million $ 8,750
Sep 29, 2025 $ 0.263
-2.37%
$ 26.33 million $ 70
Sep 28, 2025 $ 0.27
+4.37%
$ 26.97 million $ 17,580
Sep 27, 2025 $ 0.258
+0.51%
$ 25.84 million $ 1,635
Sep 26, 2025 $ 0.257
-0.08%
$ 25.71 million $ 44
Sep 25, 2025 $ 0.257
-0.54%
$ 25.73 million $ 41
Sep 24, 2025 $ 0.26
+0.00%
$ 25.95 million $ 10