Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIJENT COIN Historical Data

RTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.038
-0.06%
$37.96 million $24
Sep 5, 2022 $0.038
-2.50%
$37.97 million $24
Sep 4, 2022 $0.0389
-0.22%
$38.94 million $11
Sep 3, 2022 $0.02
+0.04%
$20.01 million $11
Sep 2, 2022 $0.02
+0.09%
$20.02 million $11
Aug 2, 2022 $0.0455
+0.00%
$45.5 million $43
Aug 1, 2022 $0.0455
+0.00%
$45.5 million $43
Jul 31, 2022 $0.0455
+0.00%
$45.5 million $23
Jul 30, 2022 $0.05
+0.00%
$50 million $10
Jul 29, 2022 $0.05
+0.00%
$50 million $10
Jul 27, 2022 $0.021
+0.00%
$21 million $16
Jul 26, 2022 $0.021
+0.00%
$21 million $16
Jul 25, 2022 $0.021
-3.23%
$21 million $17
Jul 24, 2022 $0.0217
+0.00%
$21.7 million $13
Jul 12, 2022 $0.06
+0.00%
$60 million $12
Jul 11, 2022 $0.06
+0.00%
$60 million $12
Jul 10, 2022 $0.06
+0.00%
$60 million $12
Jul 9, 2022 $0.06
+66.67%
$60 million $104
Jul 8, 2022 $0.036
+0.00%
$36 million $18
Jul 7, 2022 $0.036
+0.00%
$36 million $10
Jul 6, 2022 $0.036
-17.14%
$36 million $155
Jul 5, 2022 $0.0456
+14.20%
$45.61 million $31,053
Jul 4, 2022 $0.0413
-11.34%
$41.3 million $30,675
Jul 3, 2022 $0.0379
-13.59%
$37.95 million $30,494
Jul 2, 2022 $0.0404
+4.91%
$40.43 million $30,702
Jul 1, 2022 $0.0424
-22.84%
$42.41 million $30,708
Jun 30, 2022 $0.0494
+22.58%
$49.44 million $30,668
Jun 29, 2022 $0.0499
+25.43%
$49.88 million $30,634
Jun 28, 2022 $0.0395
+10.70%
$39.53 million $30,610
Jun 27, 2022 $0.0521
+28.95%
$52.1 million $30,524
Jun 26, 2022 $0.0428
-2.88%
$42.79 million $31,731
Jun 25, 2022 $0.0431
+8.03%
$43.09 million $31,236
Jun 24, 2022 $0.0409
-12.85%
$40.9 million $29,066
Jun 23, 2022 $0.0419
+22.88%
$41.92 million $27,245
Jun 22, 2022 $0.0386
+16.89%
$38.61 million $26,824
Jun 21, 2022 $0.0377
+7.65%
$37.7 million $26,903
Jun 20, 2022 $0.0335
-27.10%
$33.5 million $28,045
Jun 19, 2022 $0.045
+14.92%
$45.04 million $28,751
Jun 18, 2022 $0.0373
-10.90%
$37.25 million $28,612
Jun 17, 2022 $0.0448
-9.93%
$44.83 million $30,746
Jun 16, 2022 $0.0496
-0.16%
$49.63 million $35,789
Jun 15, 2022 $0.0497
-7.63%
$49.67 million $38,381
Jun 14, 2022 $0.0544
+37.95%
$54.39 million $34,111
Jun 13, 2022 $0.0439
-18.24%
$43.87 million $32,049
Jun 12, 2022 $0.0454
-13.37%
$45.43 million $37,319
Jun 11, 2022 $0.0522
+1.88%
$52.2 million $37,498
Jun 10, 2022 $0.0519
-0.88%
$51.94 million $37,423
Jun 9, 2022 $0.0533
+17.50%
$53.34 million $36,581
Jun 8, 2022 $0.0464
+3.60%
$46.44 million $30,641
Jun 7, 2022 $0.0446
+1.14%
$44.62 million $26,516
Download