RIJENT COIN Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.038
-0.06%
$ 37.96 million $ 24
Sep 5, 2022 $ 0.038
-2.50%
$ 37.97 million $ 24
Sep 4, 2022 $ 0.0389
-0.22%
$ 38.94 million $ 11
Sep 3, 2022 $ 0.02
+0.04%
$ 20.01 million $ 11
Sep 2, 2022 $ 0.02
+0.09%
$ 20.02 million $ 11
Aug 2, 2022 $ 0.0455
+0.00%
$ 45.5 million $ 43
Aug 1, 2022 $ 0.0455
+0.00%
$ 45.5 million $ 43
Jul 31, 2022 $ 0.0455
+0.00%
$ 45.5 million $ 23
Jul 30, 2022 $ 0.05
+0.00%
$ 50 million $ 10
Jul 29, 2022 $ 0.05
+0.00%
$ 50 million $ 10
Jul 27, 2022 $ 0.021
+0.00%
$ 21 million $ 16
Jul 26, 2022 $ 0.021
+0.00%
$ 21 million $ 16
Jul 25, 2022 $ 0.021
-3.23%
$ 21 million $ 17
Jul 24, 2022 $ 0.0217
+0.00%
$ 21.7 million $ 13
Jul 12, 2022 $ 0.06
+0.00%
$ 60 million $ 12
Jul 11, 2022 $ 0.06
+0.00%
$ 60 million $ 12
Jul 10, 2022 $ 0.06
+0.00%
$ 60 million $ 12
Jul 9, 2022 $ 0.06
+66.67%
$ 60 million $ 104
Jul 8, 2022 $ 0.036
+0.00%
$ 36 million $ 18
Jul 7, 2022 $ 0.036
+0.00%
$ 36 million $ 10
Jul 6, 2022 $ 0.036
-17.14%
$ 36 million $ 155
Jul 5, 2022 $ 0.0456
+14.20%
$ 45.61 million $ 31,053
Jul 4, 2022 $ 0.0413
-11.34%
$ 41.3 million $ 30,675
Jul 3, 2022 $ 0.0379
-13.59%
$ 37.95 million $ 30,494
Jul 2, 2022 $ 0.0404
+4.91%
$ 40.43 million $ 30,702
Jul 1, 2022 $ 0.0424
-22.84%
$ 42.41 million $ 30,708
Jun 30, 2022 $ 0.0494
+22.58%
$ 49.44 million $ 30,668
Jun 29, 2022 $ 0.0499
+25.43%
$ 49.88 million $ 30,634
Jun 28, 2022 $ 0.0395
+10.70%
$ 39.53 million $ 30,610
Jun 27, 2022 $ 0.0521
+28.95%
$ 52.1 million $ 30,524
Jun 26, 2022 $ 0.0428
-2.88%
$ 42.79 million $ 31,731
Jun 25, 2022 $ 0.0431
+8.03%
$ 43.09 million $ 31,236
Jun 24, 2022 $ 0.0409
-12.85%
$ 40.9 million $ 29,066
Jun 23, 2022 $ 0.0419
+22.88%
$ 41.92 million $ 27,245
Jun 22, 2022 $ 0.0386
+16.89%
$ 38.61 million $ 26,824
Jun 21, 2022 $ 0.0377
+7.65%
$ 37.7 million $ 26,903
Jun 20, 2022 $ 0.0335
-27.10%
$ 33.5 million $ 28,045
Jun 19, 2022 $ 0.045
+14.92%
$ 45.04 million $ 28,751
Jun 18, 2022 $ 0.0373
-10.90%
$ 37.25 million $ 28,612
Jun 17, 2022 $ 0.0448
-9.93%
$ 44.83 million $ 30,746
Jun 16, 2022 $ 0.0496
-0.16%
$ 49.63 million $ 35,789
Jun 15, 2022 $ 0.0497
-7.63%
$ 49.67 million $ 38,381
Jun 14, 2022 $ 0.0544
+37.95%
$ 54.39 million $ 34,111
Jun 13, 2022 $ 0.0439
-18.24%
$ 43.87 million $ 32,049
Jun 12, 2022 $ 0.0454
-13.37%
$ 45.43 million $ 37,319
Jun 11, 2022 $ 0.0522
+1.88%
$ 52.2 million $ 37,498
Jun 10, 2022 $ 0.0519
-0.88%
$ 51.94 million $ 37,423
Jun 9, 2022 $ 0.0533
+17.50%
$ 53.34 million $ 36,581
Jun 8, 2022 $ 0.0464
+3.60%
$ 46.44 million $ 30,641
Jun 7, 2022 $ 0.0446
+1.14%
$ 44.62 million $ 26,516
Download