Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIJENT COIN Historical Data

RTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $0.038
+89.75%
$-- $82
Aug 2022 $0.0455
+0.00%
$-- $86
Jul 2022 $0.0455
-17.23%
$-- $154,060
Jun 2022 $0.0494
+15.61%
$-- $956,481
May 2022 $0.0331
-33.02%
$-- $1.09 million
Apr 2022 $0.0495
-16.21%
$-- $677,741
Mar 2022 $0.0584
+19.36K%
$-- $38,163
Feb 2022 $0.0039
-2.50%
$-- $538
Jan 2022 $0.0048
-12.73%
$-- $1,533
Dec 2021 $0.0055
-78.82%
$-- $144,248
Nov 2021 $0.0279
+33.43%
$-- $432,785
Oct 2021 $0.0224
+80.31%
$-- $387,320
Sep 2021 $0.0118
-29.63%
$11.83 million $280,046
Download