RIJENT COIN Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.038
+89.75%
$ -- $ 82
Aug 2022 $ 0.0455
+0.00%
$ -- $ 86
Jul 2022 $ 0.0455
-17.23%
$ -- $ 154,060
Jun 2022 $ 0.0494
+15.61%
$ -- $ 956,481
May 2022 $ 0.0331
-33.02%
$ -- $ 1.09 million
Apr 2022 $ 0.0495
-16.21%
$ -- $ 677,741
Mar 2022 $ 0.0584
+19,364.90%
$ -- $ 38,163
Feb 2022 $ 0.0039
-2.50%
$ -- $ 538
Jan 2022 $ 0.0048
-12.73%
$ -- $ 1,533
Dec 2021 $ 0.0055
-78.82%
$ -- $ 144,248
Nov 2021 $ 0.0279
+33.43%
$ -- $ 432,785
Oct 2021 $ 0.0224
+80.31%
$ -- $ 387,320
Sep 2021 $ 0.0118
-29.63%
$ 11.83 million $ 280,046
Download