Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIJENT COIN Historical Data

RTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5 $0.038
-2.54%
$37.97 million $49
Aug 29 $0.0389
+94.68%
$-- $33
Aug 1 $0.0455
+0.00%
$-- $86
Jul 25 $0.0455
+109.68%
$-- $92
Jul 18 $0.0217
+0.00%
$-- $13
Jul 11 $0.06
+0.00%
$-- $24
Jul 4 $0.06
+28.79%
$-- $62,027
Jun 27 $0.0379
-6.08%
$-- $214,341
Jun 20 $0.0428
-6.88%
$-- $201,050
Jun 13 $0.045
-16.08%
$-- $228,439
Jun 6 $0.0454
-10.91%
$-- $225,021
May 30 $0.051
-0.08%
$-- $305,993
May 23 $0.0502
+30.93%
$-- $369,055
May 16 $0.0367
-14.32%
$-- $289,001
May 9 $0.0428
+20.74%
$-- $187,101
May 2 $0.034
-31.97%
$-- $121,315
Apr 25 $0.05
-2.97%
$-- $116,971
Apr 18 $0.0563
+13.79%
$-- $156,193
Apr 11 $0.0494
-6.46%
$-- $165,468
Apr 4 $0.049
-16.73%
$-- $159,469
Mar 28 $0.0584
+94.67%
$-- $116,285
Mar 21 $0.03
-25.00%
$-- $202
Mar 14 $0.04
+566.67%
$-- $523
Mar 7 $0.006
+53.85%
$-- $773
Feb 28 $0.0039
+1.20K%
$-- $34
Feb 21 $0.0039
+39.29%
$-- $313
Feb 14 $0.003
+0.00%
$-- $148
Jan 31 $0.0228
+469.59%
$-- $77
Jan 24 $0.0048
+0.00%
$-- $165
Jan 17 $0.0049
+0.00%
$-- $93
Jan 10 $0.0055
+31.07%
$-- $1,169
Jan 3 $0.00421
-89.47%
$-- $41
Dec 27 $0.03
+69.87%
$-- $103
Dec 20 $0.0183
+3.46%
$-- $53
Dec 13 $0.0177
-2.09%
$-- $29,935
Dec 6 $0.0148
+20.54%
$-- $63,545
Nov 29 $0.00565
-78.57%
$-- $85,550
Nov 22 $0.027
-24.79%
$-- $142,263
Nov 15 $0.031
+3.49%
$-- $112,824
Nov 8 $0.0276
+69.10%
$-- $19,445
Nov 1 $0.0179
-14.53%
$-- $123,381
Oct 25 $0.0247
+5.12%
$-- $121,315
Oct 18 $0.0284
+15.59%
$-- $139,476
Oct 11 $0.0238
+91.80%
$-- $107,611
Sep 27 $0.0118
-21.31%
$-- $7,963
Sep 20 $0.0125
-9.98%
$-- $101,538
Sep 13 $0.0174
-0.66%
$-- $118,257
Sep 6 $0.0176
+4.94%
$17.64 million $52,287
Download