RIJENT COIN Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.038
-2.54%
$ 37.97 million $ 49
Aug 29 $ 0.0389
+94.68%
$ -- $ 33
Aug 1 $ 0.0455
+0.00%
$ -- $ 86
Jul 25 $ 0.0455
+109.68%
$ -- $ 92
Jul 18 $ 0.0217
+0.00%
$ -- $ 13
Jul 11 $ 0.06
+0.00%
$ -- $ 24
Jul 4 $ 0.06
+28.79%
$ -- $ 62,027
Jun 27 $ 0.0379
-6.08%
$ -- $ 214,341
Jun 20 $ 0.0428
-6.88%
$ -- $ 201,050
Jun 13 $ 0.045
-16.08%
$ -- $ 228,439
Jun 6 $ 0.0454
-10.91%
$ -- $ 225,021
May 30 $ 0.051
-0.08%
$ -- $ 305,993
May 23 $ 0.0502
+30.93%
$ -- $ 369,055
May 16 $ 0.0367
-14.32%
$ -- $ 289,001
May 9 $ 0.0428
+20.74%
$ -- $ 187,101
May 2 $ 0.034
-31.97%
$ -- $ 121,315
Apr 25 $ 0.05
-2.97%
$ -- $ 116,971
Apr 18 $ 0.0563
+13.79%
$ -- $ 156,193
Apr 11 $ 0.0494
-6.46%
$ -- $ 165,468
Apr 4 $ 0.049
-16.73%
$ -- $ 159,469
Mar 28 $ 0.0584
+94.67%
$ -- $ 116,285
Mar 21 $ 0.03
-25.00%
$ -- $ 202
Mar 14 $ 0.04
+566.67%
$ -- $ 523
Mar 7 $ 0.006
+53.85%
$ -- $ 773
Feb 28 $ 0.0039
+1,200.00%
$ -- $ 34
Feb 21 $ 0.0039
+39.29%
$ -- $ 313
Feb 14 $ 0.003
+0.00%
$ -- $ 148
Jan 31 $ 0.0228
+469.59%
$ -- $ 77
Jan 24 $ 0.0048
+0.00%
$ -- $ 165
Jan 17 $ 0.0049
+0.00%
$ -- $ 93
Jan 10 $ 0.0055
+31.07%
$ -- $ 1,169
Jan 3 $ 0.00421
-89.47%
$ -- $ 41
Dec 27 $ 0.03
+69.87%
$ -- $ 103
Dec 20 $ 0.0183
+3.46%
$ -- $ 53
Dec 13 $ 0.0177
-2.09%
$ -- $ 29,935
Dec 6 $ 0.0148
+20.54%
$ -- $ 63,545
Nov 29 $ 0.00565
-78.57%
$ -- $ 85,550
Nov 22 $ 0.027
-24.79%
$ -- $ 142,263
Nov 15 $ 0.031
+3.49%
$ -- $ 112,824
Nov 8 $ 0.0276
+69.10%
$ -- $ 19,445
Nov 1 $ 0.0179
-14.53%
$ -- $ 123,381
Oct 25 $ 0.0247
+5.12%
$ -- $ 121,315
Oct 18 $ 0.0284
+15.59%
$ -- $ 139,476
Oct 11 $ 0.0238
+91.80%
$ -- $ 107,611
Sep 27 $ 0.0118
-21.31%
$ -- $ 7,963
Sep 20 $ 0.0125
-9.98%
$ -- $ 101,538
Sep 13 $ 0.0174
-0.66%
$ -- $ 118,257
Sep 6 $ 0.0176
+4.94%
$ 17.64 million $ 52,287
Download