Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIJENT COIN Historical Data

RTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.044
-13.81%
$43.96 million $19,043
Jun 5, 2022 $0.051
+1.84%
$51 million $10
Jun 4, 2022 $0.0501
+0.00%
$50.08 million $219
Jun 3, 2022 $0.05
+15.23%
$50.03 million $63,628
Jun 2, 2022 $0.038
-18.80%
$38.05 million $54,417
Jun 1, 2022 $0.0376
-12.00%
$37.64 million $61,259
May 31, 2022 $0.0331
-35.61%
$33.15 million $58,991
May 30, 2022 $0.0508
-0.43%
$50.82 million $67,468
May 29, 2022 $0.0502
+10.25%
$50.22 million $61,798
May 28, 2022 $0.0401
-1.83%
$40.08 million $52,642
May 27, 2022 $0.033
+7.37%
$33 million $51,494
May 26, 2022 $0.0402
+21.24%
$40.24 million $50,816
May 25, 2022 $0.0321
-14.95%
$32.14 million $50,839
May 24, 2022 $0.0344
-13.43%
$34.43 million $50,889
May 23, 2022 $0.0497
+29.44%
$49.65 million $50,579
May 22, 2022 $0.0367
-7.36%
$36.65 million $50,489
May 21, 2022 $0.0366
-0.59%
$36.62 million $50,491
May 20, 2022 $0.0387
+10.66%
$38.74 million $50,918
May 19, 2022 $0.0414
+38.08%
$41.42 million $37,292
May 18, 2022 $0.03
-37.72%
$30 million $34,407
May 17, 2022 $0.0483
+0.07%
$48.33 million $43,342
May 16, 2022 $0.0483
+13.02%
$48.34 million $22,062
May 15, 2022 $0.0428
-1.96%
$42.83 million $25,132
May 14, 2022 $0.043
-14.60%
$43.03 million $28,448
May 13, 2022 $0.0508
-5.21%
$50.81 million $30,200
May 12, 2022 $0.0546
+2.04%
$54.63 million $31,136
May 11, 2022 $0.0548
+52.34%
$54.84 million $30,027
May 10, 2022 $0.0414
+54.78%
$41.44 million $22,712
May 9, 2022 $0.0328
-7.68%
$32.75 million $19,447
May 8, 2022 $0.034
-0.89%
$34.01 million $19,423
May 7, 2022 $0.0321
-36.22%
$32.06 million $25,907
May 6, 2022 $0.045
-0.29%
$45 million $28,876
May 5, 2022 $0.0463
-8.60%
$46.34 million $29,997
May 4, 2022 $0.051
-14.95%
$51.03 million $17,110
May 2, 2022 $0.05
+0.00%
$50 million $3
May 1, 2022 $0.05
+1.03%
$50 million $15
Apr 30, 2022 $0.0495
+0.00%
$49.49 million $95
Apr 29, 2022 $0.0498
-0.96%
$49.75 million $22,720
Apr 28, 2022 $0.0493
-0.14%
$49.31 million $22,730
Apr 27, 2022 $0.0494
-1.52%
$49.45 million $22,785
Apr 26, 2022 $0.0498
-4.78%
$49.8 million $24,528
Apr 25, 2022 $0.0552
+7.12%
$55.2 million $24,098
Apr 24, 2022 $0.0563
+7.99%
$56.3 million $23,587
Apr 23, 2022 $0.0511
-0.02%
$51.12 million $23,563
Apr 22, 2022 $0.0533
+4.45%
$53.31 million $23,566
Apr 21, 2022 $0.0517
+0.95%
$51.66 million $23,543
Apr 20, 2022 $0.0519
+2.44%
$51.92 million $21,621
Apr 19, 2022 $0.0507
-0.72%
$50.68 million $17,214
Apr 18, 2022 $0.0514
+3.83%
$51.37 million $23,099
Apr 17, 2022 $0.0494
-0.85%
$49.41 million $22,614