RIJENT COIN Historical Data

RTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0494
-7.69%
$ 49.44 million $ 23,585
Apr 15, 2022 $ 0.052
-7.62%
$ 51.95 million $ 24,859
Apr 14, 2022 $ 0.0494
-7.66%
$ 49.45 million $ 24,688
Apr 13, 2022 $ 0.0539
+1.99%
$ 53.91 million $ 25,367
Apr 12, 2022 $ 0.0511
+0.64%
$ 51.13 million $ 21,565
Apr 11, 2022 $ 0.0435
-17.71%
$ 43.46 million $ 22,791
Apr 10, 2022 $ 0.049
+20.47%
$ 48.95 million $ 22,897
Apr 9, 2022 $ 0.0346
-26.55%
$ 34.56 million $ 18,435
Apr 8, 2022 $ 0.0594
+8.25%
$ 59.37 million $ 21,543
Apr 7, 2022 $ 0.046
-15.44%
$ 46.02 million $ 21,586
Apr 6, 2022 $ 0.0542
+9.11%
$ 54.19 million $ 21,557
Apr 5, 2022 $ 0.0477
-19.25%
$ 47.74 million $ 26,720
Apr 4, 2022 $ 0.0583
-0.74%
$ 58.35 million $ 26,732
Apr 3, 2022 $ 0.0584
-1.46%
$ 58.4 million $ 26,753
Apr 2, 2022 $ 0.0588
+0.02%
$ 58.83 million $ 26,755
Apr 1, 2022 $ 0.0589
-0.19%
$ 58.95 million $ 26,147
Mar 31, 2022 $ 0.0584
+4.35%
$ 58.39 million $ 22,708
Mar 30, 2022 $ 0.0561
+96.70%
$ 56.13 million $ 13,899
Mar 29, 2022 $ 0.02
+0.00%
$ 20 million $ 12
Mar 28, 2022 $ 0.02
-33.33%
$ 20 million $ 12
Mar 27, 2022 $ 0.03
-40.00%
$ 30 million $ 15
Mar 26, 2022 $ 0.05
+0.00%
$ 50 million $ 10
Mar 25, 2022 $ 0.0599
+0.00%
$ 59.9 million $ 11
Mar 24, 2022 $ 0.0599
+49.75%
$ 59.9 million $ 11
Mar 23, 2022 $ 0.04
+0.00%
$ 40 million $ 60
Mar 22, 2022 $ 0.04
+47.85%
$ 40 million $ 52
Mar 21, 2022 $ 0.0271
-32.35%
$ 27.06 million $ 45
Mar 20, 2022 $ 0.04
+0.00%
$ 40 million $ 58
Mar 17, 2022 $ 0.04
+0.00%
$ 40 million $ 11
Mar 16, 2022 $ 0.04
-33.33%
$ 40 million $ 34
Mar 14, 2022 $ 0.006
+0.00%
$ 6 million $ 420
Mar 13, 2022 $ 0.006
-40.00%
$ 6 million $ 420
Mar 12, 2022 $ 0.01
-53.11%
$ 10 million $ 22
Mar 11, 2022 $ 0.0213
+85.77%
$ 21.35 million $ 7
Mar 10, 2022 $ 0.0115
-0.09%
$ 11.49 million $ 23
Mar 9, 2022 $ 0.0115
+194.87%
$ 11.5 million $ 140
Mar 8, 2022 $ 0.0039
+0.00%
$ 3.9 million $ 150
Mar 7, 2022 $ 0.0039
+0.00%
$ 3.9 million $ 11
Mar 6, 2022 $ 0.0039
+0.00%
$ 3.9 million $ 10
Mar 5, 2022 $ 0.0039
+1,200.00%
$ 3.9 million $ 10
Mar 4, 2022 $ 0.0003
+0.00%
$ 300,000 $ 13
Feb 24, 2022 $ 0.0039
+0.00%
$ 3.9 million $ 15
Feb 23, 2022 $ 0.0039
+0.00%
$ 3.9 million $ 39
Feb 22, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 129
Feb 21, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 129
Feb 19, 2022 $ 0.003
+0.00%
$ 3 million $ 74
Feb 18, 2022 $ 0.003
+0.00%
$ 3 million $ 74
Feb 5, 2022 $ 0.0228
-0.30%
$ 22.78 million $ 28
Feb 4, 2022 $ 0.0228
+9.57%
$ 22.84 million $ 29
Feb 2, 2022 $ 0.004
+0.00%
$ 4 million $ 10