Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIJENT COIN Historical Data

RTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.0494
-7.69%
$49.44 million $23,585
Apr 15, 2022 $0.052
-7.62%
$51.95 million $24,859
Apr 14, 2022 $0.0494
-7.66%
$49.45 million $24,688
Apr 13, 2022 $0.0539
+1.99%
$53.91 million $25,367
Apr 12, 2022 $0.0511
+0.64%
$51.13 million $21,565
Apr 11, 2022 $0.0435
-17.71%
$43.46 million $22,791
Apr 10, 2022 $0.049
+20.47%
$48.95 million $22,897
Apr 9, 2022 $0.0346
-26.55%
$34.56 million $18,435
Apr 8, 2022 $0.0594
+8.25%
$59.37 million $21,543
Apr 7, 2022 $0.046
-15.44%
$46.02 million $21,586
Apr 6, 2022 $0.0542
+9.11%
$54.19 million $21,557
Apr 5, 2022 $0.0477
-19.25%
$47.74 million $26,720
Apr 4, 2022 $0.0583
-0.74%
$58.35 million $26,732
Apr 3, 2022 $0.0584
-1.46%
$58.4 million $26,753
Apr 2, 2022 $0.0588
+0.02%
$58.83 million $26,755
Apr 1, 2022 $0.0589
-0.19%
$58.95 million $26,147
Mar 31, 2022 $0.0584
+4.35%
$58.39 million $22,708
Mar 30, 2022 $0.0561
+96.70%
$56.13 million $13,899
Mar 29, 2022 $0.02
+0.00%
$20 million $12
Mar 28, 2022 $0.02
-33.33%
$20 million $12
Mar 27, 2022 $0.03
-40.00%
$30 million $15
Mar 26, 2022 $0.05
+0.00%
$50 million $10
Mar 25, 2022 $0.0599
+0.00%
$59.9 million $11
Mar 24, 2022 $0.0599
+49.75%
$59.9 million $11
Mar 23, 2022 $0.04
+0.00%
$40 million $60
Mar 22, 2022 $0.04
+47.85%
$40 million $52
Mar 21, 2022 $0.0271
-32.35%
$27.06 million $45
Mar 20, 2022 $0.04
+0.00%
$40 million $58
Mar 17, 2022 $0.04
+0.00%
$40 million $11
Mar 16, 2022 $0.04
-33.33%
$40 million $34
Mar 14, 2022 $0.006
+0.00%
$6 million $420
Mar 13, 2022 $0.006
-40.00%
$6 million $420
Mar 12, 2022 $0.01
-53.11%
$10 million $22
Mar 11, 2022 $0.0213
+85.77%
$21.35 million $7
Mar 10, 2022 $0.0115
-0.09%
$11.49 million $23
Mar 9, 2022 $0.0115
+194.87%
$11.5 million $140
Mar 8, 2022 $0.0039
+0.00%
$3.9 million $150
Mar 7, 2022 $0.0039
+0.00%
$3.9 million $11
Mar 6, 2022 $0.0039
+0.00%
$3.9 million $10
Mar 5, 2022 $0.0039
+1.20K%
$3.9 million $10
Mar 4, 2022 $0.0003
+0.00%
$300,000 $13
Feb 24, 2022 $0.0039
+0.00%
$3.9 million $15
Feb 23, 2022 $0.0039
+0.00%
$3.9 million $39
Feb 22, 2022 $0.0028
+0.00%
$2.8 million $129
Feb 21, 2022 $0.0028
+0.00%
$2.8 million $129
Feb 19, 2022 $0.003
+0.00%
$3 million $74
Feb 18, 2022 $0.003
+0.00%
$3 million $74
Feb 5, 2022 $0.0228
-0.30%
$22.78 million $28
Feb 4, 2022 $0.0228
+9.57%
$22.84 million $29
Feb 2, 2022 $0.004
+0.00%
$4 million $10