Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIJENT COIN Historical Data

RTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.004
+0.00%
$4 million $10
Jan 26, 2022 $0.0048
+0.00%
$4.8 million $72
Jan 25, 2022 $0.0048
+0.00%
$4.8 million $93
Jan 19, 2022 $0.0049
+0.00%
$4.9 million $46
Jan 18, 2022 $0.0049
+0.00%
$4.9 million $46
Jan 13, 2022 $0.0055
+2.14%
$5.5 million $409
Jan 12, 2022 $0.00538
+1.25K%
$5.38 million $530
Jan 11, 2022 $0.00377
-0.08%
$3.77 million $115
Jan 10, 2022 $0.00377
-10.17%
$3.77 million $115
Jan 8, 2022 $0.00421
+1.26%
$4.21 million $5
Jan 7, 2022 $0.00415
-86.16%
$4.15 million $5
Jan 6, 2022 $0.03
+0.00%
$30 million $0
Jan 5, 2022 $0.035
+0.00%
$35 million $11
Jan 4, 2022 $0.035
-12.50%
$35 million $21
Jan 2, 2022 $0.03
+0.00%
$30 million $32
Jan 1, 2022 $0.03
+445.45%
$30 million $33
Dec 31, 2021 $0.0055
-68.86%
$5.5 million $17
Dec 30, 2021 $0.0177
+0.00%
$17.66 million $11
Dec 29, 2021 $0.0177
+0.00%
$17.66 million $11
Dec 23, 2021 $0.0183
-0.16%
$18.27 million $27
Dec 22, 2021 $0.0183
+3.65%
$18.31 million $27
Dec 16, 2021 $0.0177
+0.00%
$17.66 million $59
Dec 15, 2021 $0.0161
+46.38%
$16.09 million $11,608
Dec 14, 2021 $0.0133
-49.71%
$13.33 million $9,207
Dec 13, 2021 $0.0128
-29.29%
$12.75 million $9,062
Dec 12, 2021 $0.0148
-23.10%
$14.79 million $9,081
Dec 11, 2021 $0.0126
-43.51%
$12.61 million $10,896
Dec 10, 2021 $0.0261
+68.20%
$26.07 million $12,143
Dec 9, 2021 $0.00677
-47.86%
$6.76 million $8,920
Dec 8, 2021 $0.013
+73.61%
$12.98 million $8,099
Dec 7, 2021 $0.00652
-35.04%
$6.52 million $7,289
Dec 6, 2021 $0.0117
-4.25%
$11.75 million $7,117
Dec 5, 2021 $0.00565
-27.54%
$5.65 million $7,084
Dec 4, 2021 $0.00981
+32.85%
$9.81 million $5,390
Dec 3, 2021 $0.00948
+17.66%
$9.48 million $7,131
Dec 2, 2021 $0.0127
-50.83%
$12.69 million $13,599
Dec 1, 2021 $0.0254
-2.37%
$25.36 million $17,473
Nov 30, 2021 $0.0279
+6.66%
$27.94 million $17,641
Nov 29, 2021 $0.0253
-4.11%
$25.27 million $17,232
Nov 28, 2021 $0.027
-11.90%
$26.99 million $18,700
Nov 27, 2021 $0.0301
+1.43%
$30.09 million $19,268
Nov 26, 2021 $0.0296
-6.53%
$29.58 million $20,627
Nov 25, 2021 $0.0312
+3.72%
$31.24 million $20,754
Nov 24, 2021 $0.0298
+0.51%
$29.8 million $21,046
Nov 23, 2021 $0.0293
-0.93%
$29.32 million $20,190
Nov 22, 2021 $0.03
-16.38%
$30 million $21,678
Nov 21, 2021 $0.031
-12.53%
$31.05 million $23,113
Nov 20, 2021 $0.0385
+52.00%
$38.51 million $21,579
Nov 19, 2021 $0.0196
-32.44%
$19.6 million $17,971
Nov 18, 2021 $0.029
-0.43%
$29.01 million $18,190