RIJENT COIN Historical Data

RTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.004
+0.00%
$ 4 million $ 10
Jan 26, 2022 $ 0.0048
+0.00%
$ 4.8 million $ 72
Jan 25, 2022 $ 0.0048
+0.00%
$ 4.8 million $ 93
Jan 19, 2022 $ 0.0049
+0.00%
$ 4.9 million $ 46
Jan 18, 2022 $ 0.0049
+0.00%
$ 4.9 million $ 46
Jan 13, 2022 $ 0.0055
+2.14%
$ 5.5 million $ 409
Jan 12, 2022 $ 0.00538
+1,246.14%
$ 5.38 million $ 530
Jan 11, 2022 $ 0.00377
-0.08%
$ 3.77 million $ 115
Jan 10, 2022 $ 0.00377
-10.17%
$ 3.77 million $ 115
Jan 8, 2022 $ 0.00421
+1.26%
$ 4.21 million $ 5
Jan 7, 2022 $ 0.00415
-86.16%
$ 4.15 million $ 5
Jan 6, 2022 $ 0.03
+0.00%
$ 30 million $ 0
Jan 5, 2022 $ 0.035
+0.00%
$ 35 million $ 11
Jan 4, 2022 $ 0.035
-12.50%
$ 35 million $ 21
Jan 2, 2022 $ 0.03
+0.00%
$ 30 million $ 32
Jan 1, 2022 $ 0.03
+445.45%
$ 30 million $ 33
Dec 31, 2021 $ 0.0055
-68.86%
$ 5.5 million $ 17
Dec 30, 2021 $ 0.0177
+0.00%
$ 17.66 million $ 11
Dec 29, 2021 $ 0.0177
+0.00%
$ 17.66 million $ 11
Dec 23, 2021 $ 0.0183
-0.16%
$ 18.27 million $ 27
Dec 22, 2021 $ 0.0183
+3.65%
$ 18.31 million $ 27
Dec 16, 2021 $ 0.0177
+0.00%
$ 17.66 million $ 59
Dec 15, 2021 $ 0.0161
+46.38%
$ 16.09 million $ 11,608
Dec 14, 2021 $ 0.0133
-49.71%
$ 13.33 million $ 9,207
Dec 13, 2021 $ 0.0128
-29.29%
$ 12.75 million $ 9,062
Dec 12, 2021 $ 0.0148
-23.10%
$ 14.79 million $ 9,081
Dec 11, 2021 $ 0.0126
-43.51%
$ 12.61 million $ 10,896
Dec 10, 2021 $ 0.0261
+68.20%
$ 26.07 million $ 12,143
Dec 9, 2021 $ 0.00677
-47.86%
$ 6.76 million $ 8,920
Dec 8, 2021 $ 0.013
+73.61%
$ 12.98 million $ 8,099
Dec 7, 2021 $ 0.00652
-35.04%
$ 6.52 million $ 7,289
Dec 6, 2021 $ 0.0117
-4.25%
$ 11.75 million $ 7,117
Dec 5, 2021 $ 0.00565
-27.54%
$ 5.65 million $ 7,084
Dec 4, 2021 $ 0.00981
+32.85%
$ 9.81 million $ 5,390
Dec 3, 2021 $ 0.00948
+17.66%
$ 9.48 million $ 7,131
Dec 2, 2021 $ 0.0127
-50.83%
$ 12.69 million $ 13,599
Dec 1, 2021 $ 0.0254
-2.37%
$ 25.36 million $ 17,473
Nov 30, 2021 $ 0.0279
+6.66%
$ 27.94 million $ 17,641
Nov 29, 2021 $ 0.0253
-4.11%
$ 25.27 million $ 17,232
Nov 28, 2021 $ 0.027
-11.90%
$ 26.99 million $ 18,700
Nov 27, 2021 $ 0.0301
+1.43%
$ 30.09 million $ 19,268
Nov 26, 2021 $ 0.0296
-6.53%
$ 29.58 million $ 20,627
Nov 25, 2021 $ 0.0312
+3.72%
$ 31.24 million $ 20,754
Nov 24, 2021 $ 0.0298
+0.51%
$ 29.8 million $ 21,046
Nov 23, 2021 $ 0.0293
-0.93%
$ 29.32 million $ 20,190
Nov 22, 2021 $ 0.03
-16.38%
$ 30 million $ 21,678
Nov 21, 2021 $ 0.031
-12.53%
$ 31.05 million $ 23,113
Nov 20, 2021 $ 0.0385
+52.00%
$ 38.51 million $ 21,579
Nov 19, 2021 $ 0.0196
-32.44%
$ 19.6 million $ 17,971
Nov 18, 2021 $ 0.029
-0.43%
$ 29.01 million $ 18,190