RIJENT COIN Historical Data

RTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0291
-1.71%
$ 29.1 million $ 19,884
Nov 16, 2021 $ 0.0305
+1.75%
$ 30.52 million $ 12,075
Nov 15, 2021 $ 0.03
+0.00%
$ 30 million $ 11
Nov 10, 2021 $ 0.0276
+0.00%
$ 27.58 million $ 91
Nov 9, 2021 $ 0.0261
+14.96%
$ 26.14 million $ 164
Nov 8, 2021 $ 0.0234
+43.76%
$ 23.45 million $ 19,190
Nov 7, 2021 $ 0.0179
-30.34%
$ 17.9 million $ 18,573
Nov 6, 2021 $ 0.0242
-1.62%
$ 24.16 million $ 20,836
Nov 5, 2021 $ 0.0244
+62.31%
$ 24.38 million $ 18,646
Nov 4, 2021 $ 0.0174
-7.69%
$ 17.36 million $ 16,009
Nov 3, 2021 $ 0.0234
+23.41%
$ 23.41 million $ 16,079
Nov 2, 2021 $ 0.0175
+0.72%
$ 17.47 million $ 16,234
Nov 1, 2021 $ 0.0228
+8.73%
$ 22.77 million $ 17,004
Oct 31, 2021 $ 0.0224
-6.45%
$ 22.37 million $ 18,918
Oct 30, 2021 $ 0.0247
-3.29%
$ 24.7 million $ 21,239
Oct 29, 2021 $ 0.0239
+0.81%
$ 23.87 million $ 20,710
Oct 28, 2021 $ 0.0248
-3.74%
$ 24.77 million $ 20,512
Oct 27, 2021 $ 0.0245
+7.40%
$ 24.45 million $ 20,811
Oct 26, 2021 $ 0.0227
-5.52%
$ 22.74 million $ 17,919
Oct 25, 2021 $ 0.0242
+2.86%
$ 24.17 million $ 20,124
Oct 24, 2021 $ 0.0284
+23.26%
$ 28.43 million $ 20,260
Oct 23, 2021 $ 0.0242
-2.25%
$ 24.23 million $ 20,193
Oct 22, 2021 $ 0.0237
+20.88%
$ 23.73 million $ 16,607
Oct 21, 2021 $ 0.0205
-19.73%
$ 20.53 million $ 19,508
Oct 20, 2021 $ 0.0251
+1.87%
$ 25.14 million $ 21,156
Oct 19, 2021 $ 0.0234
-1.89%
$ 23.39 million $ 21,037
Oct 18, 2021 $ 0.024
-2.43%
$ 24 million $ 20,715
Oct 17, 2021 $ 0.0238
+9.88%
$ 23.79 million $ 19,697
Oct 16, 2021 $ 0.0206
+3.53%
$ 20.56 million $ 18,738
Oct 15, 2021 $ 0.0224
+2.89%
$ 22.43 million $ 18,867
Oct 14, 2021 $ 0.0225
+2.71%
$ 22.52 million $ 15,913
Oct 13, 2021 $ 0.0197
-34.47%
$ 19.7 million $ 12,115
Oct 12, 2021 $ 0.0302
+0.26%
$ 30.2 million $ 15,102
Oct 11, 2021 $ 0.0301
+142.23%
$ 30.05 million $ 7,178
Sep 28, 2021 $ 0.0118
-15.86%
$ 11.83 million $ 59
Sep 27, 2021 $ 0.0141
-6.30%
$ 14.08 million $ 7,904
Sep 26, 2021 $ 0.0125
-19.45%
$ 12.51 million $ 13,703
Sep 25, 2021 $ 0.0145
+7.90%
$ 14.49 million $ 14,324
Sep 24, 2021 $ 0.0115
-18.18%
$ 11.53 million $ 14,119
Sep 23, 2021 $ 0.0152
+4.83%
$ 15.19 million $ 14,424
Sep 22, 2021 $ 0.0157
+4.33%
$ 15.68 million $ 15,705
Sep 21, 2021 $ 0.013
-21.99%
$ 13.01 million $ 14,618
Sep 20, 2021 $ 0.0144
+3.61%
$ 14.4 million $ 14,644
Sep 19, 2021 $ 0.0174
+11.62%
$ 17.37 million $ 15,471
Sep 18, 2021 $ 0.0145
-7.04%
$ 14.54 million $ 15,466
Sep 17, 2021 $ 0.0128
-27.43%
$ 12.84 million $ 15,692
Sep 16, 2021 $ 0.0175
-2.41%
$ 17.5 million $ 18,060
Sep 15, 2021 $ 0.0184
+4.14%
$ 18.41 million $ 18,094
Sep 14, 2021 $ 0.0176
+1.64%
$ 17.55 million $ 17,892
Sep 13, 2021 $ 0.0171
-2.11%
$ 17.12 million $ 17,581