Walgreen Boots Alliance Historical Data

WBA
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 31.93
-7.77%
$ -- $ 5,658
Aug 2022 $ 35.23
-11.86%
$ 70.46 billion $ 9,763
Jul 2022 $ 39.36
+4.32%
$ 78.73 billion $ 931
Jun 2022 $ 38.82
-4.90%
$ 77.64 billion $ 121
May 2022 $ 41.64
-1.77%
$ 83.27 billion $ 2,285
Apr 2022 $ 42.39
-5.42%
$ 84.77 billion $ 6,848
Mar 2022 $ 44.81
-0.82%
$ 89.63 billion $ 11,330
Feb 2022 $ 45.53
-8.09%
$ 91.07 billion $ 470
Jan 2022 $ 50.04
-7.45%
$ 100.08 billion $ 1,988
Dec 2021 $ 52.2
+7.78%
$ 104.41 billion $ 1,328
Nov 2021 $ 46.55
-0.99%
$ 93.09 billion $ 9,166
Oct 2021 $ 47.01
+0.38%
$ 94.02 billion $ 16,972
Sep 2021 $ 48.58
-4.22%
$ 97.16 billion $ 4,931
Aug 2021 $ 50.72
+7.80%
$ 101.44 billion $ 6,441
Jul 2021 $ 47.22
-4.54%
$ 94.45 billion $ 145,044
Jun 2021 $ 52.49
-0.27%
$ 3.21 million $ 19,281
May 2021 $ 50.59
-4.61%
$ 3.1 million $ 29,515
Apr 2021 $ 53.04
-3.48%
$ 3.25 million $ 10,593
Mar 2021 $ 52.35
+12.27%
$ 3.2 million $ 775
Feb 2021 $ 48.49
-2.49%
$ 2.97 million $ 20,545
Jan 2021 $ 49.88
+18.12%
$ 3.05 million $ 10,405
Dec 2020 $ 39.53
+4.50%
$ 2.42 million $ 16,309
Nov 2020 $ 38.9
+10.66%
$ 2.38 million $ 15,134
Oct 2020 $ 35.02
-4.22%
$ 2.14 million $ 13,908
Sep 2020 $ 34.72
-7.41%
$ 2.12 million $ 2,554
Aug 2020 $ 38.83
-2.54%
$ 2.38 million $ 2,746
Jul 2020 $ 40.72
-3.55%
$ 2.49 million $ 23,030
Jun 2020 $ 42.25
-7.88%
$ 2.59 million $ 175
May 2020 $ 40.25
-3.17%
$ 2.46 million $ 142,184
Download