Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walgreen Boots Alliance Historical Data

WBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $31.93
-7.77%
$-- $5,658
Aug 2022 $35.23
-11.86%
$70.46 billion $9,763
Jul 2022 $39.36
+4.32%
$78.73 billion $931
Jun 2022 $38.82
-4.90%
$77.64 billion $121
May 2022 $41.64
-1.77%
$83.27 billion $2,285
Apr 2022 $42.39
-5.42%
$84.77 billion $6,848
Mar 2022 $44.81
-0.82%
$89.63 billion $11,330
Feb 2022 $45.53
-8.09%
$91.07 billion $470
Jan 2022 $50.04
-7.45%
$100.08 billion $1,988
Dec 2021 $52.2
+7.78%
$104.41 billion $1,328
Nov 2021 $46.55
-0.99%
$93.09 billion $9,166
Oct 2021 $47.01
+0.38%
$94.02 billion $16,972
Sep 2021 $48.58
-4.22%
$97.16 billion $4,931
Aug 2021 $50.72
+7.80%
$101.44 billion $6,441
Jul 2021 $47.22
-4.54%
$94.45 billion $145,044
Jun 2021 $52.49
-0.27%
$3.21 million $19,281
May 2021 $50.59
-4.61%
$3.1 million $29,515
Apr 2021 $53.04
-3.48%
$3.25 million $10,593
Mar 2021 $52.35
+12.27%
$3.2 million $775
Feb 2021 $48.49
-2.49%
$2.97 million $20,545
Jan 2021 $49.88
+18.12%
$3.05 million $10,405
Dec 2020 $39.53
+4.50%
$2.42 million $16,309
Nov 2020 $38.9
+10.66%
$2.38 million $15,134
Oct 2020 $35.02
-4.22%
$2.14 million $13,908
Sep 2020 $34.72
-7.41%
$2.12 million $2,554
Aug 2020 $38.83
-2.54%
$2.38 million $2,746
Jul 2020 $40.72
-3.55%
$2.49 million $23,030
Jun 2020 $42.25
-7.88%
$2.59 million $175
May 2020 $40.25
-3.17%
$2.46 million $142,184
Download