Walgreen Boots Alliance Historical Data

WBA
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 31.93
+0.00%
$ -- $ 192
Sep 29, 2022 $ 31.93
+0.00%
$ 63.85 billion $ 192
Sep 22, 2022 $ 33.41
-0.06%
$ 66.81 billion $ 33
Sep 21, 2022 $ 33.42
-1.17%
$ -- $ 67
Sep 20, 2022 $ 33.78
-1.07%
$ 67.55 billion $ 34
Sep 19, 2022 $ 34.14
+0.22%
$ 68.28 billion $ 34
Sep 7, 2022 $ 35.86
+1.50%
$ 71.73 billion $ 1,363
Sep 6, 2022 $ 35.34
+0.37%
$ 70.67 billion $ 1,343
Sep 2, 2022 $ 35.36
+0.27%
$ 70.72 billion $ 1,202
Sep 1, 2022 $ 35.27
+1.88%
$ 70.53 billion $ 1,199
Aug 31, 2022 $ 35.23
+0.11%
$ 70.46 billion $ 176
Aug 30, 2022 $ 35.19
-2.14%
$ 70.38 billion $ 2,217
Aug 29, 2022 $ 35.96
+0.64%
$ 71.92 billion $ 36
Aug 23, 2022 $ 37.56
+0.66%
$ 75.13 billion $ 1,277
Aug 22, 2022 $ 37.32
-1.19%
$ 74.64 billion $ 1,418
Aug 19, 2022 $ 38.52
+0.75%
$ 77.03 billion $ 39
Aug 18, 2022 $ 38.23
-6.47%
$ 76.46 billion $ 726
Aug 17, 2022 $ 40.88
-0.27%
$ 81.75 billion $ 82
Aug 15, 2022 $ 40.45
-0.34%
$ 80.9 billion $ 202
Aug 14, 2022 $ 40.59
+0.00%
$ 81.18 billion $ 203
Aug 13, 2022 $ 40.59
+0.00%
$ 81.18 billion $ 203
Aug 12, 2022 $ 40.59
+0.54%
$ 81.18 billion $ 203
Aug 11, 2022 $ 40.37
+1.20%
$ 80.74 billion $ 40
Aug 10, 2022 $ 39.89
+0.36%
$ 79.78 billion $ 40
Aug 9, 2022 $ 39.31
-0.46%
$ 78.63 billion $ 39
Aug 8, 2022 $ 39.5
+1.26%
$ 78.99 billion $ 118
Aug 7, 2022 $ 39
+0.00%
$ 78.01 billion $ 195
Aug 6, 2022 $ 39
+0.00%
$ 78.01 billion $ 195
Aug 5, 2022 $ 39
+0.08%
$ 78.01 billion $ 195
Aug 4, 2022 $ 38.97
-0.54%
$ 77.95 billion $ 156
Aug 3, 2022 $ 39.19
+0.35%
$ 78.37 billion $ 313
Aug 2, 2022 $ 39.05
-2.12%
$ 78.1 billion $ 1,250
Aug 1, 2022 $ 39.9
-0.19%
$ 79.79 billion $ 439
Jul 28, 2022 $ 39.36
+0.43%
$ 78.73 billion $ 39
Jul 27, 2022 $ 39.2
+1.32%
$ 78.39 billion $ 39
Jul 26, 2022 $ 38.95
+0.53%
$ 77.89 billion $ 351
Jul 25, 2022 $ 38.74
-0.06%
$ 77.48 billion $ 387
Jul 8, 2022 $ 37.92
-0.77%
$ 75.83 billion $ 38
Jul 7, 2022 $ 38.21
+1.26%
$ 76.42 billion $ 76
Jun 30, 2022 $ 38.82
-4.99%
$ 77.64 billion $ 39
Jun 29, 2022 $ 40.86
+0.10%
$ 81.72 billion $ 82
May 23, 2022 $ 41.64
+1.65%
$ 83.27 billion $ 42
May 22, 2022 $ 40.96
+0.00%
$ 81.92 billion $ 41
May 21, 2022 $ 40.96
+0.00%
$ 81.92 billion $ 41
May 20, 2022 $ 40.96
+2.23%
$ 81.92 billion $ 41
May 19, 2022 $ 40.89
-0.70%
$ 81.78 billion $ 41
May 18, 2022 $ 41.18
-2.82%
$ 82.36 billion $ 124
May 3, 2022 $ 43
+1.11%
$ 85.99 billion $ 430
May 2, 2022 $ 42.52
+0.33%
$ 85.05 billion $ 128
May 1, 2022 $ 42.39
+0.00%
$ 84.77 billion $ 1,399
Download