Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walgreen Boots Alliance Historical Data

WBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $31.93
+0.00%
$-- $192
Sep 29, 2022 $31.93
+0.00%
$63.85 billion $192
Sep 22, 2022 $33.41
-0.06%
$66.81 billion $33
Sep 21, 2022 $33.42
-1.17%
$-- $67
Sep 20, 2022 $33.78
-1.07%
$67.55 billion $34
Sep 19, 2022 $34.14
+0.22%
$68.28 billion $34
Sep 7, 2022 $35.86
+1.50%
$71.73 billion $1,363
Sep 6, 2022 $35.34
+0.37%
$70.67 billion $1,343
Sep 2, 2022 $35.36
+0.27%
$70.72 billion $1,202
Sep 1, 2022 $35.27
+1.88%
$70.53 billion $1,199
Aug 31, 2022 $35.23
+0.11%
$70.46 billion $176
Aug 30, 2022 $35.19
-2.14%
$70.38 billion $2,217
Aug 29, 2022 $35.96
+0.64%
$71.92 billion $36
Aug 23, 2022 $37.56
+0.66%
$75.13 billion $1,277
Aug 22, 2022 $37.32
-1.19%
$74.64 billion $1,418
Aug 19, 2022 $38.52
+0.75%
$77.03 billion $39
Aug 18, 2022 $38.23
-6.47%
$76.46 billion $726
Aug 17, 2022 $40.88
-0.27%
$81.75 billion $82
Aug 15, 2022 $40.45
-0.34%
$80.9 billion $202
Aug 14, 2022 $40.59
+0.00%
$81.18 billion $203
Aug 13, 2022 $40.59
+0.00%
$81.18 billion $203
Aug 12, 2022 $40.59
+0.54%
$81.18 billion $203
Aug 11, 2022 $40.37
+1.20%
$80.74 billion $40
Aug 10, 2022 $39.89
+0.36%
$79.78 billion $40
Aug 9, 2022 $39.31
-0.46%
$78.63 billion $39
Aug 8, 2022 $39.5
+1.26%
$78.99 billion $118
Aug 7, 2022 $39
+0.00%
$78.01 billion $195
Aug 6, 2022 $39
+0.00%
$78.01 billion $195
Aug 5, 2022 $39
+0.08%
$78.01 billion $195
Aug 4, 2022 $38.97
-0.54%
$77.95 billion $156
Aug 3, 2022 $39.19
+0.35%
$78.37 billion $313
Aug 2, 2022 $39.05
-2.12%
$78.1 billion $1,250
Aug 1, 2022 $39.9
-0.19%
$79.79 billion $439
Jul 28, 2022 $39.36
+0.43%
$78.73 billion $39
Jul 27, 2022 $39.2
+1.32%
$78.39 billion $39
Jul 26, 2022 $38.95
+0.53%
$77.89 billion $351
Jul 25, 2022 $38.74
-0.06%
$77.48 billion $387
Jul 8, 2022 $37.92
-0.77%
$75.83 billion $38
Jul 7, 2022 $38.21
+1.26%
$76.42 billion $76
Jun 30, 2022 $38.82
-4.99%
$77.64 billion $39
Jun 29, 2022 $40.86
+0.10%
$81.72 billion $82
May 23, 2022 $41.64
+1.65%
$83.27 billion $42
May 22, 2022 $40.96
+0.00%
$81.92 billion $41
May 21, 2022 $40.96
+0.00%
$81.92 billion $41
May 20, 2022 $40.96
+2.23%
$81.92 billion $41
May 19, 2022 $40.89
-0.70%
$81.78 billion $41
May 18, 2022 $41.18
-2.82%
$82.36 billion $124
May 3, 2022 $43
+1.11%
$85.99 billion $430
May 2, 2022 $42.52
+0.33%
$85.05 billion $128
May 1, 2022 $42.39
+0.00%
$84.77 billion $1,399
Download