Walgreen Boots Alliance Historical Data

WBA
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 31.93
+0.00%
$ -- $ 383
Sep 19 $ 33.41
-1.94%
$ -- $ 168
Sep 5 $ 35.86
+1.87%
$ -- $ 2,706
Aug 29 $ 35.36
-1.04%
$ 70.72 billion $ 4,830
Aug 22 $ 37.56
-0.54%
$ 75.13 billion $ 2,695
Aug 15 $ 38.52
-5.11%
$ 77.03 billion $ 1,049
Aug 8 $ 40.59
+4.06%
$ 81.18 billion $ 847
Aug 1 $ 39
-2.41%
$ 78.01 billion $ 2,743
Jul 25 $ 39.36
+1.55%
$ 78.73 billion $ 816
Jul 4 $ 37.92
+0.48%
$ 75.83 billion $ 114
Jun 27 $ 38.82
-4.90%
$ 77.64 billion $ 121
May 23 $ 41.64
+1.65%
$ 83.27 billion $ 42
May 16 $ 40.96
-3.34%
$ 81.92 billion $ 287
May 2 $ 43
+1.44%
$ 85.99 billion $ 558
Apr 25 $ 42.39
-4.91%
$ 84.77 billion $ 4,733
Apr 18 $ 47.08
+2.52%
$ 94.15 billion $ 840
Apr 11 $ 45.65
+0.47%
$ 91.3 billion $ 365
Apr 4 $ 45.44
+3.52%
$ 90.87 billion $ 2,176
Mar 28 $ 43.89
-9.03%
$ 87.78 billion $ 8,712
Mar 21 $ 48.12
+1.59%
$ 96.24 billion $ 96
Mar 14 $ 47.37
-1.20%
$ 94.73 billion $ 1,724
Feb 28 $ 46.78
+1.27%
$ 93.55 billion $ 975
Feb 21 $ 46.19
+0.68%
$ 92.38 billion $ 230
Feb 14 $ 48.53
-0.32%
$ 97.07 billion $ 49
Feb 7 $ 48.69
-1.73%
$ 97.38 billion $ 146
Jan 24 $ 50.04
-4.67%
$ 100.08 billion $ 152
Jan 17 $ 52.49
-3.31%
$ 104.98 billion $ 372
Jan 10 $ 54.28
+0.40%
$ 108.57 billion $ 1,464
Dec 27 $ 52.2
+3.39%
$ 104.41 billion $ 154
Dec 20 $ 50.5
+3.39%
$ 100.99 billion $ 300
Dec 13 $ 48.84
-0.22%
$ 97.68 billion $ 147
Dec 6 $ 48.62
+0.37%
$ 97.23 billion $ 677
Nov 22 $ 46.55
-1.56%
$ 93.09 billion $ 94
Nov 15 $ 47.59
-3.85%
$ 95.17 billion $ 6,940
Nov 8 $ 49.49
-0.24%
$ 98.98 billion $ 1,989
Nov 1 $ 47.71
+1.49%
$ 95.42 billion $ 142
Oct 25 $ 47.01
-3.96%
$ 94.02 billion $ 428
Oct 18 $ 48.95
+0.14%
$ 97.9 billion $ 534
Oct 11 $ 48.88
+7.50%
$ 97.76 billion $ 15,018
Oct 4 $ 48.02
+2.54%
$ 96.04 billion $ 945
Sep 27 $ 48.58
+0.70%
$ 97.16 billion $ 387
Sep 20 $ 48.24
-1.35%
$ 96.48 billion $ 337
Sep 6 $ 51.1
-0.33%
$ 102.2 billion $ 820
Aug 30 $ 51.27
+3.10%
$ 102.54 billion $ 3,438
Aug 23 $ 48.26
+0.00%
$ 96.52 billion $ 241
Aug 16 $ 48.26
-1.61%
$ 96.52 billion $ 968
Aug 9 $ 49.26
-0.79%
$ 98.52 billion $ 645
Aug 2 $ 47.05
-0.07%
$ 94.1 billion $ 3,123
Jul 26 $ 47.1
+0.09%
$ 94.2 billion $ 7,210
Jul 19 $ 46.63
+1.57%
$ 93.26 billion $ 5,230
Download