Walgreen Boots Alliance Historical Data

WBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 42.39
+0.00%
$ 84.77 billion $ 1,399
Apr 29, 2022 $ 42.39
-3.75%
$ 84.77 billion $ 1,399
Apr 28, 2022 $ 44.32
+0.23%
$ 88.64 billion $ 133
Apr 27, 2022 $ 44.22
-1.46%
$ 88.44 billion $ 133
Apr 26, 2022 $ 45.16
-0.52%
$ 90.32 billion $ 135
Apr 25, 2022 $ 45.39
+1.84%
$ 90.79 billion $ 136
Apr 21, 2022 $ 47.08
+1.14%
$ 94.15 billion $ 235
Apr 20, 2022 $ 46.55
+1.36%
$ 93.09 billion $ 605
Apr 11, 2022 $ 45.65
+0.47%
$ 91.3 billion $ 365
Apr 10, 2022 $ 45.44
+0.00%
$ 90.87 billion $ 363
Apr 9, 2022 $ 45.44
+0.00%
$ 90.87 billion $ 363
Apr 8, 2022 $ 45.44
+0.90%
$ 90.87 billion $ 363
Apr 6, 2022 $ 43.42
-0.18%
$ 86.84 billion $ 347
Apr 5, 2022 $ 43.5
+0.23%
$ 87 billion $ 348
Apr 4, 2022 $ 43.4
-1.12%
$ 86.8 billion $ 391
Apr 3, 2022 $ 43.89
+0.00%
$ 87.78 billion $ 44
Apr 2, 2022 $ 43.89
+0.00%
$ 87.78 billion $ 44
Apr 1, 2022 $ 43.89
-2.06%
$ 87.78 billion $ 44
Mar 31, 2022 $ 44.81
-5.61%
$ 89.63 billion $ 4,213
Mar 30, 2022 $ 47.48
-1.59%
$ 94.96 billion $ 4,368
Mar 21, 2022 $ 48.12
+1.59%
$ 96.24 billion $ 96
Mar 20, 2022 $ 47.37
+0.00%
$ 94.73 billion $ 95
Mar 19, 2022 $ 47.37
+0.00%
$ 94.73 billion $ 95
Mar 18, 2022 $ 47.37
+0.87%
$ 94.73 billion $ 95
Mar 16, 2022 $ 47.59
-1.19%
$ 95.19 billion $ 476
Mar 15, 2022 $ 48.17
+0.48%
$ 96.34 billion $ 963
Mar 3, 2022 $ 46.78
+1.35%
$ 93.55 billion $ 468
Mar 2, 2022 $ 46.15
+2.14%
$ 92.3 billion $ 462
Feb 28, 2022 $ 45.53
-1.42%
$ 91.07 billion $ 46
Feb 27, 2022 $ 46.19
+0.00%
$ 92.38 billion $ 46
Feb 26, 2022 $ 46.19
+0.00%
$ 92.38 billion $ 46
Feb 25, 2022 $ 46.19
+1.42%
$ 92.38 billion $ 46
Feb 23, 2022 $ 45.78
-0.01%
$ 91.56 billion $ 46
Feb 22, 2022 $ 45.78
-0.21%
$ 91.57 billion $ 46
Feb 14, 2022 $ 48.53
-0.32%
$ 97.07 billion $ 49
Feb 13, 2022 $ 48.69
+0.00%
$ 97.38 billion $ 49
Feb 12, 2022 $ 48.69
+0.00%
$ 97.38 billion $ 49
Feb 11, 2022 $ 48.69
-1.73%
$ 97.38 billion $ 49
Jan 27, 2022 $ 50.04
+0.59%
$ 100.08 billion $ 50
Jan 26, 2022 $ 49.75
+0.16%
$ 99.49 billion $ 50
Jan 24, 2022 $ 52.16
-0.63%
$ 104.32 billion $ 52
Jan 23, 2022 $ 52.49
+0.00%
$ 104.98 billion $ 52
Jan 22, 2022 $ 52.49
+0.00%
$ 104.98 billion $ 52
Jan 21, 2022 $ 52.49
-1.29%
$ 104.98 billion $ 52
Jan 20, 2022 $ 53.18
-0.64%
$ 106.35 billion $ 53
Jan 19, 2022 $ 53.52
+0.07%
$ 107.03 billion $ 54
Jan 18, 2022 $ 53.86
-0.79%
$ 107.71 billion $ 54
Jan 17, 2022 $ 54.28
+0.00%
$ 108.57 billion $ 54
Jan 16, 2022 $ 54.28
+0.00%
$ 108.57 billion $ 54
Jan 15, 2022 $ 54.28
+0.00%
$ 108.57 billion $ 54