Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walgreen Boots Alliance Historical Data

WBA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $42.39
+0.00%
$84.77 billion $1,399
Apr 29, 2022 $42.39
-3.75%
$84.77 billion $1,399
Apr 28, 2022 $44.32
+0.23%
$88.64 billion $133
Apr 27, 2022 $44.22
-1.46%
$88.44 billion $133
Apr 26, 2022 $45.16
-0.52%
$90.32 billion $135
Apr 25, 2022 $45.39
+1.84%
$90.79 billion $136
Apr 21, 2022 $47.08
+1.14%
$94.15 billion $235
Apr 20, 2022 $46.55
+1.36%
$93.09 billion $605
Apr 11, 2022 $45.65
+0.47%
$91.3 billion $365
Apr 10, 2022 $45.44
+0.00%
$90.87 billion $363
Apr 9, 2022 $45.44
+0.00%
$90.87 billion $363
Apr 8, 2022 $45.44
+0.90%
$90.87 billion $363
Apr 6, 2022 $43.42
-0.18%
$86.84 billion $347
Apr 5, 2022 $43.5
+0.23%
$87 billion $348
Apr 4, 2022 $43.4
-1.12%
$86.8 billion $391
Apr 3, 2022 $43.89
+0.00%
$87.78 billion $44
Apr 2, 2022 $43.89
+0.00%
$87.78 billion $44
Apr 1, 2022 $43.89
-2.06%
$87.78 billion $44
Mar 31, 2022 $44.81
-5.61%
$89.63 billion $4,213
Mar 30, 2022 $47.48
-1.59%
$94.96 billion $4,368
Mar 21, 2022 $48.12
+1.59%
$96.24 billion $96
Mar 20, 2022 $47.37
+0.00%
$94.73 billion $95
Mar 19, 2022 $47.37
+0.00%
$94.73 billion $95
Mar 18, 2022 $47.37
+0.87%
$94.73 billion $95
Mar 16, 2022 $47.59
-1.19%
$95.19 billion $476
Mar 15, 2022 $48.17
+0.48%
$96.34 billion $963
Mar 3, 2022 $46.78
+1.35%
$93.55 billion $468
Mar 2, 2022 $46.15
+2.14%
$92.3 billion $462
Feb 28, 2022 $45.53
-1.42%
$91.07 billion $46
Feb 27, 2022 $46.19
+0.00%
$92.38 billion $46
Feb 26, 2022 $46.19
+0.00%
$92.38 billion $46
Feb 25, 2022 $46.19
+1.42%
$92.38 billion $46
Feb 23, 2022 $45.78
-0.01%
$91.56 billion $46
Feb 22, 2022 $45.78
-0.21%
$91.57 billion $46
Feb 14, 2022 $48.53
-0.32%
$97.07 billion $49
Feb 13, 2022 $48.69
+0.00%
$97.38 billion $49
Feb 12, 2022 $48.69
+0.00%
$97.38 billion $49
Feb 11, 2022 $48.69
-1.73%
$97.38 billion $49
Jan 27, 2022 $50.04
+0.59%
$100.08 billion $50
Jan 26, 2022 $49.75
+0.16%
$99.49 billion $50
Jan 24, 2022 $52.16
-0.63%
$104.32 billion $52
Jan 23, 2022 $52.49
+0.00%
$104.98 billion $52
Jan 22, 2022 $52.49
+0.00%
$104.98 billion $52
Jan 21, 2022 $52.49
-1.29%
$104.98 billion $52
Jan 20, 2022 $53.18
-0.64%
$106.35 billion $53
Jan 19, 2022 $53.52
+0.07%
$107.03 billion $54
Jan 18, 2022 $53.86
-0.79%
$107.71 billion $54
Jan 17, 2022 $54.28
+0.00%
$108.57 billion $54
Jan 16, 2022 $54.28
+0.00%
$108.57 billion $54
Jan 15, 2022 $54.28
+0.00%
$108.57 billion $54