Coinranking
Walgreen Boots Alliance Historical Data
WBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 12 | $ 45.79 | -3.25% | ||
| Jul 5 | $ 47.34 | -1.52% | ||
| Jun 28 | $ 48.07 | -8.38% | ||
| Jun 21 | $ 52.19 | +1.08% | ||
| May 31 | $ 54.5 | +3.55% | ||
| May 17 | $ 50.59 | -8.65% | ||
| May 10 | $ 54.03 | -1.15% | ||
| May 3 | $ 52.53 | -0.98% | ||
| Apr 26 | $ 53.04 | +0.75% | ||
| Apr 19 | $ 53.63 | +0.72% | ||
| Apr 12 | $ 53.23 | -2.14% | ||
| Apr 5 | $ 55.43 | -1.90% | ||
| Mar 29 | $ 53.02 | -3.51% | ||
| Mar 22 | $ 52.35 | +2.86% | ||
| Mar 15 | $ 53.02 | +605,593.89% | ||
| Mar 1 | $ 47.05 | +0.90% | ||
| Feb 22 | $ 48.49 | -0.69% | ||
| Feb 15 | $ 48.82 | -2.96% | ||
| Feb 8 | $ 50.32 | +1.08% | ||
| Feb 1 | $ 49.7 | -0.06% | ||
| Jan 25 | $ 49.88 | -1.65% | ||
| Jan 11 | $ 48.36 | +0.98% | ||
| Jan 4 | $ 45.23 | +7.12% | ||
| Dec 28 | $ 39.53 | -0.81% | ||
| Dec 21 | $ 39.48 | -2.73% | ||
| Dec 14 | $ 40.56 | -1.54% | ||
| Dec 7 | $ 41.5 | -4.02% | ||
| Nov 30 | $ 43.24 | +11.10% | ||
| Nov 23 | $ 38.92 | +3.53% | ||
| Nov 16 | $ 37.37 | -12.37% | ||
| Nov 9 | $ 42.65 | +10.59% | ||
| Nov 2 | $ 37.81 | +7.54% | ||
| Oct 26 | $ 35.02 | -5.00% | ||
| Oct 19 | $ 37.37 | -0.04% | ||
| Oct 12 | $ 37.38 | +3.54% | ||
| Oct 5 | $ 36.46 | -0.26% | ||
| Sep 14 | $ 34.72 | +0.07% | ||
| Sep 7 | $ 34.69 | -4.64% | ||
| Aug 31 | $ 37.34 | -3.72% | ||
| Aug 24 | $ 38.77 | +0.94% | ||
| Aug 17 | $ 39.84 | -0.01% | ||
| Jul 27 | $ 40.72 | +0.20% | ||
| Jul 20 | $ 40.7 | -1.66% | ||
| Jul 13 | $ 41.39 | +3.19% | ||
| Jul 6 | $ 40.11 | -4.45% | ||
| Jun 29 | $ 41.99 | +0.66% | ||
| Jun 8 | $ 45.39 | -1.04% | ||
| May 18 | $ 40.25 | +1.19% | ||
| May 11 | $ 38.33 | -7.79% | ||