Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walgreen Boots Alliance Historical Data

WBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $54.28
-0.17%
$108.57 billion $54
Jan 12, 2022 $53.8
-0.95%
$107.61 billion $269
Jan 11, 2022 $54.32
+0.46%
$108.64 billion $1,032
Dec 29, 2021 $52.2
+1.52%
$104.41 billion $52
Dec 28, 2021 $51.42
+0.16%
$102.85 billion $51
Dec 27, 2021 $50.5
+0.00%
$100.99 billion $50
Dec 26, 2021 $50.5
+0.00%
$100.99 billion $50
Dec 25, 2021 $50.5
+0.00%
$100.99 billion $50
Dec 24, 2021 $50.5
+0.00%
$100.99 billion $50
Dec 23, 2021 $50.5
-0.38%
$100.99 billion $50
Dec 22, 2021 $50.34
+0.79%
$100.68 billion $50
Dec 21, 2021 $49.95
+0.38%
$99.89 billion $50
Dec 20, 2021 $48.17
-1.37%
$96.34 billion $48
Dec 19, 2021 $48.84
+0.00%
$97.68 billion $49
Dec 18, 2021 $48.84
+0.00%
$97.68 billion $49
Dec 17, 2021 $48.84
-0.22%
$97.68 billion $49
Dec 8, 2021 $48.62
+0.76%
$97.23 billion $194
Dec 7, 2021 $48.25
-0.10%
$96.5 billion $193
Dec 6, 2021 $48.3
-0.28%
$96.6 billion $290
Nov 24, 2021 $46.55
-1.76%
$93.09 billion $47
Nov 23, 2021 $47.38
+0.20%
$94.76 billion $47
Nov 19, 2021 $47.59
-0.37%
$95.17 billion $2,379
Nov 18, 2021 $47.76
+0.70%
$95.52 billion $2,388
Nov 17, 2021 $47.66
-1.81%
$95.32 billion $953
Nov 16, 2021 $48.54
-0.43%
$97.08 billion $971
Nov 15, 2021 $49.49
+0.00%
$98.98 billion $249
Nov 14, 2021 $49.49
+0.00%
$98.98 billion $247
Nov 13, 2021 $49.49
+0.00%
$98.98 billion $247
Nov 12, 2021 $49.49
-0.80%
$98.98 billion $247
Nov 11, 2021 $49.89
+0.56%
$99.78 billion $1,247
Nov 3, 2021 $47.71
+0.00%
$95.42 billion $48
Nov 2, 2021 $47.71
+1.04%
$95.42 billion $48
Nov 1, 2021 $47.01
+0.00%
$94.02 billion $47
Oct 31, 2021 $47.01
+0.00%
$94.02 billion $47
Oct 30, 2021 $47.01
+0.00%
$94.02 billion $47
Oct 29, 2021 $47.01
+0.00%
$94.02 billion $47
Oct 28, 2021 $47.17
+0.23%
$94.34 billion $94
Oct 27, 2021 $47.06
-2.51%
$94.12 billion $94
Oct 26, 2021 $48.27
-0.90%
$96.54 billion $97
Oct 25, 2021 $48.95
+0.00%
$97.9 billion $49
Oct 24, 2021 $48.95
+0.00%
$97.9 billion $49
Oct 23, 2021 $48.95
+0.00%
$97.9 billion $49
Oct 22, 2021 $48.95
-0.37%
$97.9 billion $49
Oct 21, 2021 $49.13
+1.74%
$98.26 billion $49
Oct 20, 2021 $48.29
+0.75%
$96.58 billion $48
Oct 19, 2021 $47.93
-0.89%
$95.86 billion $48
Oct 18, 2021 $48.36
-1.06%
$96.72 billion $242
Oct 17, 2021 $48.88
+0.00%
$97.76 billion $3,517
Oct 16, 2021 $48.88
+0.00%
$97.76 billion $3,517
Oct 15, 2021 $48.88
-3.30%
$97.76 billion $3,517