Walgreen Boots Alliance Historical Data

WBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 54.28
-0.17%
$ 108.57 billion $ 54
Jan 12, 2022 $ 53.8
-0.95%
$ 107.61 billion $ 269
Jan 11, 2022 $ 54.32
+0.46%
$ 108.64 billion $ 1,032
Dec 29, 2021 $ 52.2
+1.52%
$ 104.41 billion $ 52
Dec 28, 2021 $ 51.42
+0.16%
$ 102.85 billion $ 51
Dec 27, 2021 $ 50.5
+0.00%
$ 100.99 billion $ 50
Dec 26, 2021 $ 50.5
+0.00%
$ 100.99 billion $ 50
Dec 25, 2021 $ 50.5
+0.00%
$ 100.99 billion $ 50
Dec 24, 2021 $ 50.5
+0.00%
$ 100.99 billion $ 50
Dec 23, 2021 $ 50.5
-0.38%
$ 100.99 billion $ 50
Dec 22, 2021 $ 50.34
+0.79%
$ 100.68 billion $ 50
Dec 21, 2021 $ 49.95
+0.38%
$ 99.89 billion $ 50
Dec 20, 2021 $ 48.17
-1.37%
$ 96.34 billion $ 48
Dec 19, 2021 $ 48.84
+0.00%
$ 97.68 billion $ 49
Dec 18, 2021 $ 48.84
+0.00%
$ 97.68 billion $ 49
Dec 17, 2021 $ 48.84
-0.22%
$ 97.68 billion $ 49
Dec 8, 2021 $ 48.62
+0.76%
$ 97.23 billion $ 194
Dec 7, 2021 $ 48.25
-0.10%
$ 96.5 billion $ 193
Dec 6, 2021 $ 48.3
-0.28%
$ 96.6 billion $ 290
Nov 24, 2021 $ 46.55
-1.76%
$ 93.09 billion $ 47
Nov 23, 2021 $ 47.38
+0.20%
$ 94.76 billion $ 47
Nov 19, 2021 $ 47.59
-0.37%
$ 95.17 billion $ 2,379
Nov 18, 2021 $ 47.76
+0.70%
$ 95.52 billion $ 2,388
Nov 17, 2021 $ 47.66
-1.81%
$ 95.32 billion $ 953
Nov 16, 2021 $ 48.54
-0.43%
$ 97.08 billion $ 971
Nov 15, 2021 $ 49.49
+0.00%
$ 98.98 billion $ 249
Nov 14, 2021 $ 49.49
+0.00%
$ 98.98 billion $ 247
Nov 13, 2021 $ 49.49
+0.00%
$ 98.98 billion $ 247
Nov 12, 2021 $ 49.49
-0.80%
$ 98.98 billion $ 247
Nov 11, 2021 $ 49.89
+0.56%
$ 99.78 billion $ 1,247
Nov 3, 2021 $ 47.71
+0.00%
$ 95.42 billion $ 48
Nov 2, 2021 $ 47.71
+1.04%
$ 95.42 billion $ 48
Nov 1, 2021 $ 47.01
+0.00%
$ 94.02 billion $ 47
Oct 31, 2021 $ 47.01
+0.00%
$ 94.02 billion $ 47
Oct 30, 2021 $ 47.01
+0.00%
$ 94.02 billion $ 47
Oct 29, 2021 $ 47.01
+0.00%
$ 94.02 billion $ 47
Oct 28, 2021 $ 47.17
+0.23%
$ 94.34 billion $ 94
Oct 27, 2021 $ 47.06
-2.51%
$ 94.12 billion $ 94
Oct 26, 2021 $ 48.27
-0.90%
$ 96.54 billion $ 97
Oct 25, 2021 $ 48.95
+0.00%
$ 97.9 billion $ 49
Oct 24, 2021 $ 48.95
+0.00%
$ 97.9 billion $ 49
Oct 23, 2021 $ 48.95
+0.00%
$ 97.9 billion $ 49
Oct 22, 2021 $ 48.95
-0.37%
$ 97.9 billion $ 49
Oct 21, 2021 $ 49.13
+1.74%
$ 98.26 billion $ 49
Oct 20, 2021 $ 48.29
+0.75%
$ 96.58 billion $ 48
Oct 19, 2021 $ 47.93
-0.89%
$ 95.86 billion $ 48
Oct 18, 2021 $ 48.36
-1.06%
$ 96.72 billion $ 242
Oct 17, 2021 $ 48.88
+0.00%
$ 97.76 billion $ 3,517
Oct 16, 2021 $ 48.88
+0.00%
$ 97.76 billion $ 3,517
Oct 15, 2021 $ 48.88
-3.30%
$ 97.76 billion $ 3,517