Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walgreen Boots Alliance Historical Data

WBA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $50.55
+11.17%
$101.1 billion $4,466
Oct 7, 2021 $48.02
+2.48%
$96.04 billion $240
Oct 6, 2021 $46.86
-0.42%
$93.72 billion $234
Oct 5, 2021 $47.06
+0.49%
$94.12 billion $471
Sep 30, 2021 $48.58
-0.21%
$97.16 billion $145
Sep 29, 2021 $48.68
+1.35%
$97.36 billion $146
Sep 28, 2021 $48.03
-1.46%
$96.06 billion $48
Sep 27, 2021 $48.74
+1.04%
$97.48 billion $49
Sep 26, 2021 $48.24
+0.00%
$96.48 billion $48
Sep 25, 2021 $48.24
+0.00%
$96.48 billion $48
Sep 24, 2021 $48.24
-0.31%
$96.48 billion $48
Sep 23, 2021 $48.39
+1.00%
$96.78 billion $48
Sep 22, 2021 $47.91
-0.31%
$95.82 billion $48
Sep 21, 2021 $48.06
-1.72%
$96.12 billion $96
Sep 8, 2021 $51.1
+0.26%
$102.2 billion $51
Sep 7, 2021 $50.97
-0.59%
$101.94 billion $51
Sep 6, 2021 $51.27
+0.00%
$102.54 billion $718
Sep 5, 2021 $51.27
+0.00%
$102.54 billion $718
Sep 4, 2021 $51.27
+0.00%
$102.54 billion $718
Sep 3, 2021 $51.27
-0.97%
$102.54 billion $718
Sep 2, 2021 $51.77
+3.07%
$103.54 billion $983
Sep 1, 2021 $50.23
-0.97%
$100.46 billion $251
Aug 31, 2021 $50.72
+1.99%
$101.44 billion $51
Aug 23, 2021 $48.26
+0.00%
$96.52 billion $241
Aug 22, 2021 $48.26
+0.00%
$96.52 billion $241
Aug 21, 2021 $48.26
+0.00%
$96.52 billion $241
Aug 20, 2021 $48.26
+0.79%
$96.52 billion $241
Aug 19, 2021 $47.55
-2.88%
$95.1 billion $48
Aug 18, 2021 $48.96
-0.49%
$97.92 billion $98
Aug 17, 2021 $49.07
-0.06%
$98.14 billion $49
Aug 16, 2021 $49.1
+0.10%
$98.2 billion $49
Aug 13, 2021 $49.26
+0.00%
$98.52 billion $49
Aug 12, 2021 $49.26
-0.93%
$98.52 billion $49
Aug 11, 2021 $49.72
+0.14%
$99.44 billion $547
Aug 8, 2021 $47.05
+0.00%
$94.1 billion $565
Aug 7, 2021 $47.05
+0.00%
$94.1 billion $565
Aug 6, 2021 $47.05
-0.34%
$94.1 billion $565
Aug 2, 2021 $47.4
+0.68%
$94.8 billion $1,429
Aug 1, 2021 $47.1
+0.11%
$94.2 billion $1,414
Jul 30, 2021 $47.22
+0.24%
$94.45 billion $1,418
Jul 29, 2021 $47.2
+0.26%
$94.4 billion $1,413
Jul 28, 2021 $47.07
+0.10%
$94.15 billion $2,919
Jul 27, 2021 $46.96
-0.21%
$93.92 billion $47
Jul 23, 2021 $46.63
+0.51%
$2.85 million $1,492
Jul 22, 2021 $46.41
+0.34%
$2.84 million $1,532
Jul 21, 2021 $46.25
+0.41%
$2.83 million $740
Jul 20, 2021 $46.05
+1.15%
$2.82 million $736
Jul 19, 2021 $45.53
-0.83%
$2.79 million $729
Jul 16, 2021 $45.79
-0.86%
$2.8 million $46
Jul 15, 2021 $46.35
-1.08%
$2.84 million $9,268