Walgreen Boots Alliance Historical Data

WBA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 50.55
+11.17%
$ 101.1 billion $ 4,466
Oct 7, 2021 $ 48.02
+2.48%
$ 96.04 billion $ 240
Oct 6, 2021 $ 46.86
-0.42%
$ 93.72 billion $ 234
Oct 5, 2021 $ 47.06
+0.49%
$ 94.12 billion $ 471
Sep 30, 2021 $ 48.58
-0.21%
$ 97.16 billion $ 145
Sep 29, 2021 $ 48.68
+1.35%
$ 97.36 billion $ 146
Sep 28, 2021 $ 48.03
-1.46%
$ 96.06 billion $ 48
Sep 27, 2021 $ 48.74
+1.04%
$ 97.48 billion $ 49
Sep 26, 2021 $ 48.24
+0.00%
$ 96.48 billion $ 48
Sep 25, 2021 $ 48.24
+0.00%
$ 96.48 billion $ 48
Sep 24, 2021 $ 48.24
-0.31%
$ 96.48 billion $ 48
Sep 23, 2021 $ 48.39
+1.00%
$ 96.78 billion $ 48
Sep 22, 2021 $ 47.91
-0.31%
$ 95.82 billion $ 48
Sep 21, 2021 $ 48.06
-1.72%
$ 96.12 billion $ 96
Sep 8, 2021 $ 51.1
+0.26%
$ 102.2 billion $ 51
Sep 7, 2021 $ 50.97
-0.59%
$ 101.94 billion $ 51
Sep 6, 2021 $ 51.27
+0.00%
$ 102.54 billion $ 718
Sep 5, 2021 $ 51.27
+0.00%
$ 102.54 billion $ 718
Sep 4, 2021 $ 51.27
+0.00%
$ 102.54 billion $ 718
Sep 3, 2021 $ 51.27
-0.97%
$ 102.54 billion $ 718
Sep 2, 2021 $ 51.77
+3.07%
$ 103.54 billion $ 983
Sep 1, 2021 $ 50.23
-0.97%
$ 100.46 billion $ 251
Aug 31, 2021 $ 50.72
+1.99%
$ 101.44 billion $ 51
Aug 23, 2021 $ 48.26
+0.00%
$ 96.52 billion $ 241
Aug 22, 2021 $ 48.26
+0.00%
$ 96.52 billion $ 241
Aug 21, 2021 $ 48.26
+0.00%
$ 96.52 billion $ 241
Aug 20, 2021 $ 48.26
+0.79%
$ 96.52 billion $ 241
Aug 19, 2021 $ 47.55
-2.88%
$ 95.1 billion $ 48
Aug 18, 2021 $ 48.96
-0.49%
$ 97.92 billion $ 98
Aug 17, 2021 $ 49.07
-0.06%
$ 98.14 billion $ 49
Aug 16, 2021 $ 49.1
+0.10%
$ 98.2 billion $ 49
Aug 13, 2021 $ 49.26
+0.00%
$ 98.52 billion $ 49
Aug 12, 2021 $ 49.26
-0.93%
$ 98.52 billion $ 49
Aug 11, 2021 $ 49.72
+0.14%
$ 99.44 billion $ 547
Aug 8, 2021 $ 47.05
+0.00%
$ 94.1 billion $ 565
Aug 7, 2021 $ 47.05
+0.00%
$ 94.1 billion $ 565
Aug 6, 2021 $ 47.05
-0.34%
$ 94.1 billion $ 565
Aug 2, 2021 $ 47.4
+0.68%
$ 94.8 billion $ 1,429
Aug 1, 2021 $ 47.1
+0.11%
$ 94.2 billion $ 1,414
Jul 30, 2021 $ 47.22
+0.24%
$ 94.45 billion $ 1,418
Jul 29, 2021 $ 47.2
+0.26%
$ 94.4 billion $ 1,413
Jul 28, 2021 $ 47.07
+0.10%
$ 94.15 billion $ 2,919
Jul 27, 2021 $ 46.96
-0.21%
$ 93.92 billion $ 47
Jul 23, 2021 $ 46.63
+0.51%
$ 2.85 million $ 1,492
Jul 22, 2021 $ 46.41
+0.34%
$ 2.84 million $ 1,532
Jul 21, 2021 $ 46.25
+0.41%
$ 2.83 million $ 740
Jul 20, 2021 $ 46.05
+1.15%
$ 2.82 million $ 736
Jul 19, 2021 $ 45.53
-0.83%
$ 2.79 million $ 729
Jul 16, 2021 $ 45.79
-0.86%
$ 2.8 million $ 46
Jul 15, 2021 $ 46.35
-1.08%
$ 2.84 million $ 9,268