Walgreen Boots Alliance Historical Data

WBA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 46.84
+0.16%
$ 2.87 million $ 9,371
Jul 12, 2021 $ 47.39
+0.14%
$ 2.9 million $ 23,877
Jul 11, 2021 $ 47.34
-0.01%
$ 2.9 million $ 23,673
Jul 10, 2021 $ 47.47
+0.34%
$ 2.9 million $ 23,742
Jul 9, 2021 $ 47.33
+1.48%
$ 2.9 million $ 23,672
Jul 8, 2021 $ 46.63
-1.53%
$ 2.85 million $ 11,668
Jul 7, 2021 $ 47.37
-0.88%
$ 2.9 million $ 5,214
Jul 6, 2021 $ 47.75
-0.58%
$ 2.92 million $ 477
Jul 5, 2021 $ 48.05
-0.02%
$ 2.94 million $ 96
Jul 4, 2021 $ 48.07
-0.01%
$ 2.94 million $ 96
Jul 3, 2021 $ 48.07
-0.02%
$ 2.94 million $ 96
Jul 2, 2021 $ 48.08
-0.99%
$ 2.94 million $ 96
Jul 1, 2021 $ 48.59
-1.78%
$ 2.97 million $ 2,627
Jun 29, 2021 $ 52.49
+0.58%
$ 3.21 million $ 1,206
Jun 28, 2021 $ 52.18
-0.54%
$ 3.19 million $ 2,400
Jun 24, 2021 $ 52.19
+0.27%
$ 3.19 million $ 7,658
Jun 23, 2021 $ 52.06
+0.83%
$ 3.19 million $ 7,803
Jun 3, 2021 $ 54.5
+1.47%
$ 3.33 million $ 55
Jun 2, 2021 $ 53.73
+1.73%
$ 3.29 million $ 54
Jun 1, 2021 $ 52.79
+0.31%
$ 3.23 million $ 106
May 21, 2021 $ 50.59
-7.33%
$ 3.1 million $ 1,788
May 20, 2021 $ 54.55
-0.36%
$ 3.34 million $ 1,911
May 19, 2021 $ 54.76
-0.84%
$ 3.35 million $ 15,614
May 18, 2021 $ 55.23
-0.26%
$ 3.38 million $ 2,759
May 14, 2021 $ 54.03
-0.14%
$ 3.31 million $ 973
May 13, 2021 $ 54.1
+2.50%
$ 3.31 million $ 974
May 12, 2021 $ 52.98
-2.22%
$ 3.24 million $ 530
May 11, 2021 $ 54.19
-0.86%
$ 3.32 million $ 1,030
May 4, 2021 $ 52.53
-3.08%
$ 3.21 million $ 998
May 3, 2021 $ 54.21
+2.18%
$ 3.32 million $ 1,030
May 2, 2021 $ 53.04
+0.01%
$ 3.25 million $ 955
May 1, 2021 $ 53.04
+0.00%
$ 3.25 million $ 955
Apr 30, 2021 $ 53.04
+0.70%
$ 3.25 million $ 955
Apr 29, 2021 $ 52.68
+0.05%
$ 3.22 million $ 527
Apr 23, 2021 $ 53.63
+2.15%
$ 3.28 million $ 54
Apr 22, 2021 $ 52.52
-0.30%
$ 3.21 million $ 53
Apr 20, 2021 $ 53.52
-0.33%
$ 3.27 million $ 535
Apr 19, 2021 $ 53.69
+0.83%
$ 3.29 million $ 537
Apr 18, 2021 $ 53.23
+0.03%
$ 3.26 million $ 1,597
Apr 17, 2021 $ 53.23
+0.00%
$ 3.26 million $ 1,597
Apr 16, 2021 $ 53.23
-0.69%
$ 3.26 million $ 1,597
Apr 15, 2021 $ 53.6
-1.48%
$ 3.28 million $ 1,608
Apr 14, 2021 $ 54.37
-0.56%
$ 3.33 million $ 544
Apr 13, 2021 $ 54.82
+0.34%
$ 3.35 million $ 219
Apr 12, 2021 $ 54.65
+0.45%
$ 3.34 million $ 219
Apr 7, 2021 $ 55.43
-0.30%
$ 3.39 million $ 55
Apr 6, 2021 $ 55.61
-1.58%
$ 3.4 million $ 445
Apr 1, 2021 $ 53.02
-3.51%
$ 3.24 million $ 53
Mar 26, 2021 $ 52.35
+1.37%
$ 3.2 million $ 262
Mar 25, 2021 $ 51.66
+1.50%
$ 3.16 million $ 258