Walgreen Boots Alliance Historical Data

WBA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 53.02
-0.42%
$ 3.24 million $ 53
Mar 17, 2021 $ 53.21
-2.81%
$ 3.26 million $ 53
Mar 16, 2021 $ 54.71
+624,867.13%
$ 3.35 million $ 55
Mar 5, 2021 $ 47.05
+0.54%
$ 2.88 million $ 47
Mar 4, 2021 $ 46.81
+0.39%
$ 2.86 million $ 47
Feb 24, 2021 $ 48.49
+0.09%
$ 2.97 million $ 4,849
Feb 23, 2021 $ 48.37
-0.94%
$ 2.96 million $ 4,837
Feb 22, 2021 $ 48.82
-0.02%
$ 2.99 million $ 4,882
Feb 21, 2021 $ 48.82
+0.04%
$ 2.99 million $ 49
Feb 20, 2021 $ 48.81
-0.07%
$ 2.99 million $ 49
Feb 19, 2021 $ 48.81
-0.22%
$ 2.99 million $ 49
Feb 16, 2021 $ 50.43
+0.24%
$ 3.09 million $ 252
Feb 15, 2021 $ 50.32
+0.02%
$ 3.08 million $ 252
Feb 14, 2021 $ 50.32
+0.00%
$ 3.08 million $ 252
Feb 13, 2021 $ 50.29
-0.18%
$ 3.08 million $ 251
Feb 12, 2021 $ 50.37
+0.64%
$ 3.08 million $ 252
Feb 11, 2021 $ 49.95
-2.01%
$ 3.06 million $ 250
Feb 8, 2021 $ 49.54
-0.48%
$ 3.03 million $ 991
Feb 7, 2021 $ 49.7
-0.16%
$ 3.04 million $ 994
Feb 6, 2021 $ 49.83
+0.09%
$ 3.05 million $ 997
Feb 5, 2021 $ 49.87
+1.79%
$ 3.05 million $ 997
Feb 4, 2021 $ 48.99
+0.59%
$ 3 million $ 245
Feb 2, 2021 $ 49
+0.26%
$ 3 million $ 49
Feb 1, 2021 $ 48.87
-1.74%
$ 2.99 million $ 49
Jan 29, 2021 $ 49.88
-1.80%
$ 3.05 million $ 50
Jan 28, 2021 $ 50.72
-1.13%
$ 3.1 million $ 5,123
Jan 27, 2021 $ 51.26
+1.06%
$ 3.14 million $ 513
Jan 14, 2021 $ 48.36
+0.01%
$ 2.96 million $ 193
Jan 13, 2021 $ 48.36
+0.78%
$ 2.96 million $ 193
Jan 12, 2021 $ 47.96
+0.15%
$ 2.93 million $ 192
Jan 9, 2021 $ 45.23
+0.06%
$ 2.77 million $ 181
Jan 8, 2021 $ 45.21
+0.25%
$ 2.77 million $ 181
Jan 7, 2021 $ 45.1
+4.81%
$ 2.76 million $ 1,714
Jan 6, 2021 $ 43.03
+1.90%
$ 2.63 million $ 2,065
Dec 30, 2020 $ 39.53
+0.38%
$ 2.42 million $ 40
Dec 29, 2020 $ 39.38
+0.16%
$ 2.41 million $ 39
Dec 28, 2020 $ 39.61
-0.63%
$ 2.42 million $ 673
Dec 26, 2020 $ 39.48
-0.13%
$ 2.42 million $ 197
Dec 25, 2020 $ 39.55
-0.03%
$ 2.42 million $ 198
Dec 24, 2020 $ 39.55
+0.91%
$ 2.42 million $ 198
Dec 23, 2020 $ 39.11
-0.34%
$ 2.39 million $ 39
Dec 22, 2020 $ 39.25
-3.31%
$ 2.4 million $ 39
Dec 21, 2020 $ 40.6
+0.04%
$ 2.48 million $ 650
Dec 17, 2020 $ 40.56
+0.36%
$ 2.48 million $ 41
Dec 16, 2020 $ 40.42
-1.88%
$ 2.47 million $ 121
Dec 9, 2020 $ 41.5
-0.93%
$ 2.54 million $ 41
Dec 8, 2020 $ 41.89
-0.94%
$ 2.56 million $ 42
Dec 7, 2020 $ 42.28
-2.22%
$ 2.59 million $ 254
Dec 6, 2020 $ 43.24
-0.07%
$ 2.65 million $ 432
Dec 5, 2020 $ 43.29
-0.01%
$ 2.65 million $ 433