Coinranking
Walgreen Boots Alliance Historical Data
WBA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2021 | $53.02 | -0.42% | ||
| Mar 17, 2021 | $53.21 | -2.81% | ||
| Mar 16, 2021 | $54.71 | +624.87K% | ||
| Mar 5, 2021 | $47.05 | +0.54% | ||
| Mar 4, 2021 | $46.81 | +0.39% | ||
| Feb 24, 2021 | $48.49 | +0.09% | ||
| Feb 23, 2021 | $48.37 | -0.94% | ||
| Feb 22, 2021 | $48.82 | -0.02% | ||
| Feb 21, 2021 | $48.82 | +0.04% | ||
| Feb 20, 2021 | $48.81 | -0.07% | ||
| Feb 19, 2021 | $48.81 | -0.22% | ||
| Feb 16, 2021 | $50.43 | +0.24% | ||
| Feb 15, 2021 | $50.32 | +0.02% | ||
| Feb 14, 2021 | $50.32 | +0.00% | ||
| Feb 13, 2021 | $50.29 | -0.18% | ||
| Feb 12, 2021 | $50.37 | +0.64% | ||
| Feb 11, 2021 | $49.95 | -2.01% | ||
| Feb 8, 2021 | $49.54 | -0.48% | ||
| Feb 7, 2021 | $49.7 | -0.16% | ||
| Feb 6, 2021 | $49.83 | +0.09% | ||
| Feb 5, 2021 | $49.87 | +1.79% | ||
| Feb 4, 2021 | $48.99 | +0.59% | ||
| Feb 2, 2021 | $49 | +0.26% | ||
| Feb 1, 2021 | $48.87 | -1.74% | ||
| Jan 29, 2021 | $49.88 | -1.80% | ||
| Jan 28, 2021 | $50.72 | -1.13% | ||
| Jan 27, 2021 | $51.26 | +1.06% | ||
| Jan 14, 2021 | $48.36 | +0.01% | ||
| Jan 13, 2021 | $48.36 | +0.78% | ||
| Jan 12, 2021 | $47.96 | +0.15% | ||
| Jan 9, 2021 | $45.23 | +0.06% | ||
| Jan 8, 2021 | $45.21 | +0.25% | ||
| Jan 7, 2021 | $45.1 | +4.81% | ||
| Jan 6, 2021 | $43.03 | +1.90% | ||
| Dec 30, 2020 | $39.53 | +0.38% | ||
| Dec 29, 2020 | $39.38 | +0.16% | ||
| Dec 28, 2020 | $39.61 | -0.63% | ||
| Dec 26, 2020 | $39.48 | -0.13% | ||
| Dec 25, 2020 | $39.55 | -0.03% | ||
| Dec 24, 2020 | $39.55 | +0.91% | ||
| Dec 23, 2020 | $39.11 | -0.34% | ||
| Dec 22, 2020 | $39.25 | -3.31% | ||
| Dec 21, 2020 | $40.6 | +0.04% | ||
| Dec 17, 2020 | $40.56 | +0.36% | ||
| Dec 16, 2020 | $40.42 | -1.88% | ||
| Dec 9, 2020 | $41.5 | -0.93% | ||
| Dec 8, 2020 | $41.89 | -0.94% | ||
| Dec 7, 2020 | $42.28 | -2.22% | ||
| Dec 6, 2020 | $43.24 | -0.07% | ||
| Dec 5, 2020 | $43.29 | -0.01% | ||