Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walgreen Boots Alliance Historical Data

WBA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $43.3
+1.40%
$2.65 million $433
Dec 3, 2020 $42.71
+7.45%
$2.61 million $12,044
Dec 2, 2020 $39.74
+2.32%
$2.43 million $278
Dec 1, 2020 $38.85
+2.71%
$2.38 million $117
Nov 30, 2020 $38.9
-0.04%
$2.38 million $661
Nov 29, 2020 $38.92
+0.03%
$2.38 million $662
Nov 28, 2020 $38.9
-0.05%
$2.38 million $661
Nov 27, 2020 $38.91
-0.42%
$2.38 million $661
Nov 26, 2020 $39.07
+0.23%
$2.39 million $1,953
Nov 25, 2020 $38.99
+1.36%
$2.39 million $1,949
Nov 24, 2020 $38.47
+1.41%
$2.35 million $577
Nov 23, 2020 $37.93
+0.90%
$2.32 million $190
Nov 21, 2020 $37.37
+0.00%
$2.29 million $934
Nov 20, 2020 $37.37
-1.06%
$2.29 million $934
Nov 19, 2020 $37.77
-1.13%
$2.31 million $944
Nov 18, 2020 $38.2
-3.91%
$2.34 million $382
Nov 17, 2020 $39.76
-9.51%
$2.43 million $636
Nov 16, 2020 $43.93
+3.01%
$2.69 million $220
Nov 15, 2020 $42.65
+0.10%
$2.61 million $171
Nov 14, 2020 $42.61
-0.07%
$2.61 million $170
Nov 13, 2020 $42.64
+4.69%
$2.61 million $171
Nov 12, 2020 $40.72
-1.46%
$2.49 million $81
Nov 11, 2020 $41.33
-2.15%
$2.53 million $455
Nov 10, 2020 $42.24
+6.05%
$2.58 million $1,183
Nov 9, 2020 $39.83
+3.28%
$2.44 million $797
Nov 6, 2020 $37.81
+0.76%
$2.31 million $265
Nov 5, 2020 $37.53
+3.63%
$2.3 million $150
Nov 4, 2020 $36.21
-0.71%
$2.22 million $253
Nov 3, 2020 $37.07
+3.93%
$2.27 million $37
Nov 2, 2020 $35.67
+1.47%
$2.18 million $36
Oct 28, 2020 $35.02
-2.54%
$2.14 million $70
Oct 27, 2020 $35.92
-2.54%
$2.2 million $108
Oct 21, 2020 $37.37
-0.46%
$2.29 million $37
Oct 20, 2020 $37.54
+0.42%
$2.3 million $38
Oct 19, 2020 $37.39
+0.01%
$2.29 million $187
Oct 18, 2020 $37.38
-0.01%
$2.29 million $187
Oct 17, 2020 $37.39
-0.02%
$2.29 million $187
Oct 16, 2020 $37.4
-0.37%
$2.29 million $187
Oct 15, 2020 $37.53
-0.92%
$2.3 million $11,786
Oct 14, 2020 $35.88
-0.83%
$2.2 million $72
Oct 13, 2020 $36.18
+0.19%
$2.21 million $977
Oct 8, 2020 $36.46
-0.04%
$2.23 million $36
Oct 7, 2020 $36.48
-0.22%
$2.23 million $36
Sep 14, 2020 $34.72
+0.07%
$2.12 million $139
Sep 13, 2020 $34.69
-0.02%
$2.12 million $139
Sep 12, 2020 $34.69
+0.05%
$2.12 million $139
Sep 11, 2020 $34.68
-0.04%
$2.12 million $139
Sep 10, 2020 $34.69
-1.81%
$2.12 million $208
Sep 9, 2020 $35.33
-2.16%
$2.16 million $424
Sep 8, 2020 $36.11
-0.72%
$2.21 million $253