Walgreen Boots Alliance Historical Data

WBA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 43.3
+1.40%
$ 2.65 million $ 433
Dec 3, 2020 $ 42.71
+7.45%
$ 2.61 million $ 12,044
Dec 2, 2020 $ 39.74
+2.32%
$ 2.43 million $ 278
Dec 1, 2020 $ 38.85
+2.71%
$ 2.38 million $ 117
Nov 30, 2020 $ 38.9
-0.04%
$ 2.38 million $ 661
Nov 29, 2020 $ 38.92
+0.03%
$ 2.38 million $ 662
Nov 28, 2020 $ 38.9
-0.05%
$ 2.38 million $ 661
Nov 27, 2020 $ 38.91
-0.42%
$ 2.38 million $ 661
Nov 26, 2020 $ 39.07
+0.23%
$ 2.39 million $ 1,953
Nov 25, 2020 $ 38.99
+1.36%
$ 2.39 million $ 1,949
Nov 24, 2020 $ 38.47
+1.41%
$ 2.35 million $ 577
Nov 23, 2020 $ 37.93
+0.90%
$ 2.32 million $ 190
Nov 21, 2020 $ 37.37
+0.00%
$ 2.29 million $ 934
Nov 20, 2020 $ 37.37
-1.06%
$ 2.29 million $ 934
Nov 19, 2020 $ 37.77
-1.13%
$ 2.31 million $ 944
Nov 18, 2020 $ 38.2
-3.91%
$ 2.34 million $ 382
Nov 17, 2020 $ 39.76
-9.51%
$ 2.43 million $ 636
Nov 16, 2020 $ 43.93
+3.01%
$ 2.69 million $ 220
Nov 15, 2020 $ 42.65
+0.10%
$ 2.61 million $ 171
Nov 14, 2020 $ 42.61
-0.07%
$ 2.61 million $ 170
Nov 13, 2020 $ 42.64
+4.69%
$ 2.61 million $ 171
Nov 12, 2020 $ 40.72
-1.46%
$ 2.49 million $ 81
Nov 11, 2020 $ 41.33
-2.15%
$ 2.53 million $ 455
Nov 10, 2020 $ 42.24
+6.05%
$ 2.58 million $ 1,183
Nov 9, 2020 $ 39.83
+3.28%
$ 2.44 million $ 797
Nov 6, 2020 $ 37.81
+0.76%
$ 2.31 million $ 265
Nov 5, 2020 $ 37.53
+3.63%
$ 2.3 million $ 150
Nov 4, 2020 $ 36.21
-0.71%
$ 2.22 million $ 253
Nov 3, 2020 $ 37.07
+3.93%
$ 2.27 million $ 37
Nov 2, 2020 $ 35.67
+1.47%
$ 2.18 million $ 36
Oct 28, 2020 $ 35.02
-2.54%
$ 2.14 million $ 70
Oct 27, 2020 $ 35.92
-2.54%
$ 2.2 million $ 108
Oct 21, 2020 $ 37.37
-0.46%
$ 2.29 million $ 37
Oct 20, 2020 $ 37.54
+0.42%
$ 2.3 million $ 38
Oct 19, 2020 $ 37.39
+0.01%
$ 2.29 million $ 187
Oct 18, 2020 $ 37.38
-0.01%
$ 2.29 million $ 187
Oct 17, 2020 $ 37.39
-0.02%
$ 2.29 million $ 187
Oct 16, 2020 $ 37.4
-0.37%
$ 2.29 million $ 187
Oct 15, 2020 $ 37.53
-0.92%
$ 2.3 million $ 11,786
Oct 14, 2020 $ 35.88
-0.83%
$ 2.2 million $ 72
Oct 13, 2020 $ 36.18
+0.19%
$ 2.21 million $ 977
Oct 8, 2020 $ 36.46
-0.04%
$ 2.23 million $ 36
Oct 7, 2020 $ 36.48
-0.22%
$ 2.23 million $ 36
Sep 14, 2020 $ 34.72
+0.07%
$ 2.12 million $ 139
Sep 13, 2020 $ 34.69
-0.02%
$ 2.12 million $ 139
Sep 12, 2020 $ 34.69
+0.05%
$ 2.12 million $ 139
Sep 11, 2020 $ 34.68
-0.04%
$ 2.12 million $ 139
Sep 10, 2020 $ 34.69
-1.81%
$ 2.12 million $ 208
Sep 9, 2020 $ 35.33
-2.16%
$ 2.16 million $ 424
Sep 8, 2020 $ 36.11
-0.72%
$ 2.21 million $ 253