Walgreen Boots Alliance Historical Data

WBA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 37.34
+0.70%
$ 2.28 million $ 75
Sep 3, 2020 $ 37.09
-0.18%
$ 2.27 million $ 519
Sep 2, 2020 $ 37.16
-0.90%
$ 2.27 million $ 520
Aug 31, 2020 $ 38.83
+0.12%
$ 2.38 million $ 194
Aug 30, 2020 $ 38.77
-0.12%
$ 2.37 million $ 194
Aug 29, 2020 $ 38.83
+0.03%
$ 2.38 million $ 194
Aug 28, 2020 $ 38.81
-1.37%
$ 2.37 million $ 194
Aug 27, 2020 $ 39.35
+1.83%
$ 2.41 million $ 472
Aug 26, 2020 $ 38.65
+0.62%
$ 2.36 million $ 464
Aug 21, 2020 $ 39.84
+0.37%
$ 2.44 million $ 518
Aug 20, 2020 $ 39.69
-0.39%
$ 2.43 million $ 516
Jul 31, 2020 $ 40.72
+0.03%
$ 2.49 million $ 529
Jul 30, 2020 $ 40.71
-1.10%
$ 2.49 million $ 529
Jul 29, 2020 $ 41.16
+1.29%
$ 2.52 million $ 659
Jul 23, 2020 $ 40.7
+0.10%
$ 2.49 million $ 41
Jul 22, 2020 $ 40.67
+0.60%
$ 2.49 million $ 41
Jul 21, 2020 $ 40.42
-0.04%
$ 2.47 million $ 40
Jul 20, 2020 $ 40.43
-2.31%
$ 2.47 million $ 81
Jul 19, 2020 $ 41.39
-0.07%
$ 2.53 million $ 41
Jul 18, 2020 $ 41.42
-0.01%
$ 2.53 million $ 41
Jul 17, 2020 $ 41.43
-0.25%
$ 2.53 million $ 41
Jul 14, 2020 $ 39.57
-0.03%
$ 2.42 million $ 40
Jul 13, 2020 $ 39.59
-1.32%
$ 2.42 million $ 40
Jul 12, 2020 $ 40.11
+0.04%
$ 2.45 million $ 4,653
Jul 11, 2020 $ 40.09
+0.03%
$ 2.45 million $ 4,651
Jul 10, 2020 $ 40.08
+2.77%
$ 2.45 million $ 4,649
Jul 9, 2020 $ 39
-8.09%
$ 2.39 million $ 1,794
Jul 8, 2020 $ 42.43
+0.45%
$ 2.6 million $ 42
Jul 7, 2020 $ 42.23
-3.12%
$ 2.58 million $ 42
Jul 6, 2020 $ 43.59
+3.84%
$ 2.67 million $ 1,046
Jul 5, 2020 $ 41.99
+0.08%
$ 2.57 million $ 1,008
Jul 4, 2020 $ 41.96
-0.05%
$ 2.57 million $ 1,007
Jul 3, 2020 $ 41.98
+0.06%
$ 2.57 million $ 1,008
Jul 2, 2020 $ 41.96
-0.59%
$ 2.57 million $ 1,007
Jun 30, 2020 $ 42.25
+0.23%
$ 2.59 million $ 42
Jun 29, 2020 $ 42.16
+1.06%
$ 2.58 million $ 42
Jun 10, 2020 $ 45.39
-0.17%
$ 2.78 million $ 45
Jun 9, 2020 $ 45.47
-0.87%
$ 2.78 million $ 45
May 20, 2020 $ 40.25
+0.02%
$ 2.46 million $ 21,372
May 19, 2020 $ 40.24
-1.51%
$ 2.46 million $ 21,369
May 18, 2020 $ 40.87
+2.74%
$ 2.5 million $ 97,751
May 14, 2020 $ 38.33
-0.03%
$ 2.34 million $ 805
May 13, 2020 $ 38.34
-5.42%
$ 2.35 million $ 805
May 12, 2020 $ 40.53
-2.85%
$ 2.48 million $ 41
May 11, 2020 $ 41.72
+0.38%
$ 2.55 million $ 42
Download