Coinranking
Walgreen Boots Alliance Historical Data
WBA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2020 | $37.34 | +0.70% | ||
| Sep 3, 2020 | $37.09 | -0.18% | ||
| Sep 2, 2020 | $37.16 | -0.90% | ||
| Aug 31, 2020 | $38.83 | +0.12% | ||
| Aug 30, 2020 | $38.77 | -0.12% | ||
| Aug 29, 2020 | $38.83 | +0.03% | ||
| Aug 28, 2020 | $38.81 | -1.37% | ||
| Aug 27, 2020 | $39.35 | +1.83% | ||
| Aug 26, 2020 | $38.65 | +0.62% | ||
| Aug 21, 2020 | $39.84 | +0.37% | ||
| Aug 20, 2020 | $39.69 | -0.39% | ||
| Jul 31, 2020 | $40.72 | +0.03% | ||
| Jul 30, 2020 | $40.71 | -1.10% | ||
| Jul 29, 2020 | $41.16 | +1.29% | ||
| Jul 23, 2020 | $40.7 | +0.10% | ||
| Jul 22, 2020 | $40.67 | +0.60% | ||
| Jul 21, 2020 | $40.42 | -0.04% | ||
| Jul 20, 2020 | $40.43 | -2.31% | ||
| Jul 19, 2020 | $41.39 | -0.07% | ||
| Jul 18, 2020 | $41.42 | -0.01% | ||
| Jul 17, 2020 | $41.43 | -0.25% | ||
| Jul 14, 2020 | $39.57 | -0.03% | ||
| Jul 13, 2020 | $39.59 | -1.32% | ||
| Jul 12, 2020 | $40.11 | +0.04% | ||
| Jul 11, 2020 | $40.09 | +0.03% | ||
| Jul 10, 2020 | $40.08 | +2.77% | ||
| Jul 9, 2020 | $39 | -8.09% | ||
| Jul 8, 2020 | $42.43 | +0.45% | ||
| Jul 7, 2020 | $42.23 | -3.12% | ||
| Jul 6, 2020 | $43.59 | +3.84% | ||
| Jul 5, 2020 | $41.99 | +0.08% | ||
| Jul 4, 2020 | $41.96 | -0.05% | ||
| Jul 3, 2020 | $41.98 | +0.06% | ||
| Jul 2, 2020 | $41.96 | -0.59% | ||
| Jun 30, 2020 | $42.25 | +0.23% | ||
| Jun 29, 2020 | $42.16 | +1.06% | ||
| Jun 10, 2020 | $45.39 | -0.17% | ||
| Jun 9, 2020 | $45.47 | -0.87% | ||
| May 20, 2020 | $40.25 | +0.02% | ||
| May 19, 2020 | $40.24 | -1.51% | ||
| May 18, 2020 | $40.87 | +2.74% | ||
| May 14, 2020 | $38.33 | -0.03% | ||
| May 13, 2020 | $38.34 | -5.42% | ||
| May 12, 2020 | $40.53 | -2.85% | ||
| May 11, 2020 | $41.72 | +0.38% | ||