Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walgreen Boots Alliance Historical Data

WBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $31.93
+0.00%
$-- $192
Sep 29, 2022 $31.93
+0.00%
$63.85 billion $192
Sep 22, 2022 $33.41
-0.06%
$66.81 billion $33
Sep 21, 2022 $33.42
-1.17%
$-- $67
Sep 20, 2022 $33.78
-1.07%
$67.55 billion $34
Sep 19, 2022 $34.14
+0.22%
$68.28 billion $34
Sep 7, 2022 $35.86
+1.50%
$71.73 billion $1,363
Sep 6, 2022 $35.34
+0.37%
$70.67 billion $1,343
Sep 2, 2022 $35.36
+0.27%
$70.72 billion $1,202
Sep 1, 2022 $35.27
+1.88%
$70.53 billion $1,199
Aug 31, 2022 $35.23
+0.11%
$70.46 billion $176
Aug 30, 2022 $35.19
-2.14%
$70.38 billion $2,217
Aug 29, 2022 $35.96
+0.64%
$71.92 billion $36
Aug 23, 2022 $37.56
+0.66%
$75.13 billion $1,277
Aug 22, 2022 $37.32
-1.19%
$74.64 billion $1,418
Aug 19, 2022 $38.52
+0.75%
$77.03 billion $39
Aug 18, 2022 $38.23
-6.47%
$76.46 billion $726
Aug 17, 2022 $40.88
-0.27%
$81.75 billion $82
Aug 15, 2022 $40.45
-0.34%
$80.9 billion $202
Aug 14, 2022 $40.59
+0.00%
$81.18 billion $203
Aug 13, 2022 $40.59
+0.00%
$81.18 billion $203
Aug 12, 2022 $40.59
+0.54%
$81.18 billion $203
Aug 11, 2022 $40.37
+1.20%
$80.74 billion $40
Aug 10, 2022 $39.89
+0.36%
$79.78 billion $40
Aug 9, 2022 $39.31
-0.46%
$78.63 billion $39
Aug 8, 2022 $39.5
+1.26%
$78.99 billion $118
Aug 7, 2022 $39
+0.00%
$78.01 billion $195
Aug 6, 2022 $39
+0.00%
$78.01 billion $195
Aug 5, 2022 $39
+0.08%
$78.01 billion $195
Aug 4, 2022 $38.97
-0.54%
$77.95 billion $156
Aug 3, 2022 $39.19
+0.35%
$78.37 billion $313
Aug 2, 2022 $39.05
-2.12%
$78.1 billion $1,250
Aug 1, 2022 $39.9
-0.19%
$79.79 billion $439
Jul 28, 2022 $39.36
+0.43%
$78.73 billion $39
Jul 27, 2022 $39.2
+1.32%
$78.39 billion $39
Jul 26, 2022 $38.95
+0.53%
$77.89 billion $351
Jul 25, 2022 $38.74
-0.06%
$77.48 billion $387
Jul 8, 2022 $37.92
-0.77%
$75.83 billion $38
Jul 7, 2022 $38.21
+1.26%
$76.42 billion $76
Jun 30, 2022 $38.82
-4.99%
$77.64 billion $39
Jun 29, 2022 $40.86
+0.10%
$81.72 billion $82
May 23, 2022 $41.64
+1.65%
$83.27 billion $42
May 22, 2022 $40.96
+0.00%
$81.92 billion $41
May 21, 2022 $40.96
+0.00%
$81.92 billion $41
May 20, 2022 $40.96
+2.23%
$81.92 billion $41
May 19, 2022 $40.89
-0.70%
$81.78 billion $41
May 18, 2022 $41.18
-2.82%
$82.36 billion $124
May 3, 2022 $43
+1.11%
$85.99 billion $430
May 2, 2022 $42.52
+0.33%
$85.05 billion $128
May 1, 2022 $42.39
+0.00%
$84.77 billion $1,399
Download