Baby Shark Meme Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00214
+12.14%
$ 1.82 million $ 2.02 million
May 10, 2025 $ 0.00191
+1.05%
$ 1.62 million $ 2.2 million
May 9, 2025 $ 0.00189
+14.62%
$ 1.61 million $ 2.44 million
May 8, 2025 $ 0.00165
+9.89%
$ 1.4 million $ 1.59 million
May 7, 2025 $ 0.0015
-2.84%
$ 1.28 million $ 1.16 million
May 6, 2025 $ 0.00155
-5.14%
$ 1.31 million $ 1.14 million
May 5, 2025 $ 0.00163
-6.84%
$ 1.38 million $ 1.16 million
May 4, 2025 $ 0.00175
+2.52%
$ 1.49 million $ 1.2 million
May 3, 2025 $ 0.00171
-21.17%
$ 1.45 million $ 1.19 million
May 2, 2025 $ 0.00217
+0.83%
$ 1.84 million $ 1.22 million
May 1, 2025 $ 0.00221
-13.27%
$ 1.86 million $ 1.22 million
Apr 30, 2025 $ 0.00255
-6.61%
$ 2.17 million $ 1.25 million
Apr 29, 2025 $ 0.00273
-6.85%
$ 2.32 million $ 99,385
Apr 28, 2025 $ 0.00293
-1.10%
$ 2.49 million $ 1.27 million
Apr 27, 2025 $ 0.00296
+1.18%
$ 2.52 million $ 1.21 million
Apr 26, 2025 $ 0.00293
-2.61%
$ 2.49 million $ 1.38 million
Apr 25, 2025 $ 0.00301
+0.25%
$ 2.55 million $ 1.2 million
Apr 24, 2025 $ 0.003
+8.09%
$ 2.55 million $ 1.06 million
Apr 23, 2025 $ 0.00277
-0.92%
$ 2.36 million $ 1.34 million
Apr 22, 2025 $ 0.0028
+4.56%
$ 2.38 million $ 1.31 million
Apr 21, 2025 $ 0.00268
-3.17%
$ 2.27 million $ 1.19 million
Apr 20, 2025 $ 0.00276
+2.57%
$ 2.35 million $ 1.2 million
Apr 19, 2025 $ 0.0027
-0.42%
$ 2.29 million $ 1.19 million
Apr 18, 2025 $ 0.00271
+2.29%
$ 2.3 million $ 1.19 million
Apr 17, 2025 $ 0.00265
-6.22%
$ 2.25 million $ 1.21 million
Apr 16, 2025 $ 0.00282
-1.33%
$ 2.39 million $ 1.95 million
Apr 15, 2025 $ 0.00286
-0.09%
$ 2.43 million $ 3.11 million
Apr 14, 2025 $ 0.00286
-1.10%
$ 2.43 million $ 3.22 million
Apr 13, 2025 $ 0.00289
-13.62%
$ 2.46 million $ 3.38 million
Apr 12, 2025 $ 0.00335
+4.89%
$ 2.84 million $ 3.61 million
Apr 11, 2025 $ 0.00319
+6.70%
$ 2.71 million $ 3.38 million
Apr 10, 2025 $ 0.00299
-9.69%
$ 2.54 million $ 3.43 million
Apr 9, 2025 $ 0.00331
+10.31%
$ 2.81 million $ 3.96 million
Apr 8, 2025 $ 0.003
-1.68%
$ 2.55 million $ 3.47 million
Apr 7, 2025 $ 0.00305
-1.25%
$ 2.59 million $ 4.46 million
Apr 6, 2025 $ 0.00309
-17.68%
$ 2.62 million $ 3.98 million
Apr 5, 2025 $ 0.00374
+30.31%
$ 3.18 million $ 3.53 million
Apr 4, 2025 $ 0.00287
+0.54%
$ 2.44 million $ 3.47 million
Apr 3, 2025 $ 0.00285
-1.93%
$ 2.42 million $ 3.08 million
Apr 2, 2025 $ 0.00291
-6.58%
$ 2.47 million $ 3.45 million
Apr 1, 2025 $ 0.00312
+1.05%
$ 2.65 million $ 3.36 million
Mar 31, 2025 $ 0.00309
-1.61%
$ 2.62 million $ 3.31 million
Mar 30, 2025 $ 0.00313
-0.68%
$ 2.66 million $ 3.22 million
Mar 29, 2025 $ 0.00316
-9.15%
$ 2.68 million $ 3.31 million
Mar 28, 2025 $ 0.00347
-5.59%
$ 2.95 million $ 3.48 million
Mar 27, 2025 $ 0.00367
+1.10%
$ 3.12 million $ 3.5 million
Mar 26, 2025 $ 0.00363
+2.41%
$ 3.09 million $ 4.44 million
Mar 25, 2025 $ 0.00355
-8.60%
$ 3.01 million $ 3.68 million
Mar 24, 2025 $ 0.00388
+32.25%
$ 3.3 million $ 3.49 million
Mar 23, 2025 $ 0.00294
+0.86%
$ 2.49 million $ 3.08 million