Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoCo Historical Data

MOCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2020 $0.0000613
+7.66%
$-- $3,778
Oct 21, 2020 $0.0000569
-45.56%
$-- $3,634
Oct 20, 2020 $0.000105
+4.51%
$-- $6,347
Oct 19, 2020 $0.0001
+6.97%
$-- $5,879
Oct 18, 2020 $0.0000935
+1.17%
$-- $5,692
Oct 17, 2020 $0.0000924
-0.96%
$-- $5,624
Oct 16, 2020 $0.0000933
+2.47%
$-- $5,593
Oct 15, 2020 $0.0000911
-15.83%
$-- $5,231
Oct 14, 2020 $0.000108
-16.30%
$-- $4,973
Oct 13, 2020 $0.000129
+29.42%
$-- $5,018
Oct 12, 2020 $0.0000999
+10.46%
$-- $4,522
Oct 11, 2020 $0.0000905
+0.07%
$-- $2,950
Oct 10, 2020 $0.0000904
+23.97%
$-- $1,455
Oct 9, 2020 $0.0000729
+43.88%
$-- $3,693
Oct 8, 2020 $0.0000507
-6.27%
$-- $2,843
Oct 7, 2020 $0.0000541
-20.20%
$-- $3,328
Oct 6, 2020 $0.0000678
+52.89%
$-- $4,391
Oct 5, 2020 $0.0000443
-58.09%
$-- $7,885
Oct 4, 2020 $0.000106
+2.31%
$-- $6,341
Oct 3, 2020 $0.000103
-1.85%
$-- $6,325
Oct 2, 2020 $0.000105
-17.16%
$-- $5,901
Oct 1, 2020 $0.000127
+4.21%
$-- $6,119
Sep 30, 2020 $0.000122
+35.75%
$-- $4,473
Sep 29, 2020 $0.0000898
-1.77%
$-- $4,344
Sep 28, 2020 $0.0000915
-35.66%
$-- $5,203
Sep 27, 2020 $0.000142
+65.79%
$-- $5,948
Sep 26, 2020 $0.0000858
+1.10%
$-- $4,096
Sep 25, 2020 $0.0000848
+81.00%
$-- $4,097
Sep 24, 2020 $0.0000469
-34.58%
$-- $2,783
Sep 23, 2020 $0.0000717
-71.71%
$-- $22,954
Sep 22, 2020 $0.000253
-2.12%
$-- $10,624
Sep 21, 2020 $0.000259
-8.20%
$-- $9,749
Sep 20, 2020 $0.000282
-4.29%
$-- $11,155
Sep 19, 2020 $0.000295
+4.39%
$-- $11,952
Sep 18, 2020 $0.000282
-2.02%
$-- $11,305
Sep 17, 2020 $0.000288
+1.41%
$-- $11,711
Sep 16, 2020 $0.000284
-4.64%
$-- $11,435
Sep 15, 2020 $0.000298
-7.19%
$-- $11,795
Sep 14, 2020 $0.00032
-2.20%
$-- $12,084
Sep 13, 2020 $0.000328
-9.40%
$-- $12,716
Sep 12, 2020 $0.000362
-1.06%
$-- $14,232
Sep 11, 2020 $0.000365
+11.96%
$-- $14,322
Sep 10, 2020 $0.000326
-8.60%
$-- $12,191
Sep 9, 2020 $0.000357
-6.53%
$-- $11,175
Sep 8, 2020 $0.000382
+43.57%
$-- $11,244
Sep 7, 2020 $0.000266
-0.95%
$-- $6,530
Sep 6, 2020 $0.000268
+4.33%
$-- $4,524
Sep 5, 2020 $0.000256
-6.74%
$-- $6,483
Sep 4, 2020 $0.000275
+1.27%
$-- $8,089
Sep 3, 2020 $0.000272
-10.86%
$-- $8,256