MoCo Historical Data

MOCO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000305
-12.93%
$ -- $ 8,699
Sep 1, 2020 $ 0.000351
+6.33%
$ -- $ 10,385
Aug 31, 2020 $ 0.00033
-13.41%
$ -- $ 9,669
Aug 30, 2020 $ 0.000381
+2.81%
$ -- $ 11,257
Aug 29, 2020 $ 0.000371
-6.96%
$ -- $ 11,300
Aug 28, 2020 $ 0.000398
-10.66%
$ -- $ 11,956
Aug 27, 2020 $ 0.000446
-3.38%
$ -- $ 13,118
Aug 26, 2020 $ 0.000462
+67.12%
$ -- $ 13,816
Aug 25, 2020 $ 0.000276
+8.99%
$ -- $ 5,867
Aug 24, 2020 $ 0.000254
-45.20%
$ -- $ 6,065
Aug 23, 2020 $ 0.000463
-0.07%
$ -- $ 13,524
Aug 22, 2020 $ 0.000463
+22.00%
$ -- $ 8,571
Aug 21, 2020 $ 0.00038
-22.37%
$ -- $ 9,649
Aug 20, 2020 $ 0.000489
+8.77%
$ -- $ 13,517
Aug 19, 2020 $ 0.00045
+2.70%
$ -- $ 13,349
Aug 18, 2020 $ 0.000438
-16.01%
$ -- $ 12,922
Aug 17, 2020 $ 0.000522
+0.96%
$ -- $ 15,477
Aug 16, 2020 $ 0.000516
+22.13%
$ -- $ 15,799
Aug 15, 2020 $ 0.000423
+2.98%
$ -- $ 7,771
Aug 14, 2020 $ 0.00041
-17.98%
$ -- $ 8,808
Aug 13, 2020 $ 0.000501
+1.31%
$ -- $ 14,374
Aug 12, 2020 $ 0.000494
+0.87%
$ -- $ 14,181
Aug 11, 2020 $ 0.00049
-4.36%
$ -- $ 14,430
Aug 10, 2020 $ 0.000512
+4.22%
$ -- $ 15,369
Aug 9, 2020 $ 0.000493
-1.39%
$ -- $ 14,167
Aug 8, 2020 $ 0.000499
+0.90%
$ -- $ 14,365
Aug 7, 2020 $ 0.000494
-1.56%
$ -- $ 14,545
Aug 6, 2020 $ 0.000502
-11.16%
$ -- $ 14,788
Aug 5, 2020 $ 0.000565
+15.76%
$ -- $ 17,174
Aug 4, 2020 $ 0.000488
-8.08%
$ -- $ 14,786
Aug 3, 2020 $ 0.000531
-10.88%
$ -- $ 14,829
Aug 2, 2020 $ 0.000596
-14.66%
$ -- $ 19,741
Aug 1, 2020 $ 0.000698
+29.38%
$ -- $ 20,938
Jul 31, 2020 $ 0.000539
+28.44%
$ -- $ 16,596
Jul 30, 2020 $ 0.00042
-4.15%
$ -- $ 12,754
Jul 29, 2020 $ 0.000438
-7.39%
$ -- $ 13,015
Jul 28, 2020 $ 0.000473
-13.90%
$ -- $ 12,988
Jul 27, 2020 $ 0.000549
-9.82%
$ -- $ 8,237
Jul 26, 2020 $ 0.000609
-2.62%
$ -- $ 7,718
Jul 25, 2020 $ 0.000625
-6.84%
$ -- $ 13,248
Jul 24, 2020 $ 0.000671
+3.84%
$ -- $ 13,259
Jul 23, 2020 $ 0.000645
-3.52%
$ -- $ 14,616
Jul 22, 2020 $ 0.000669
-0.33%
$ -- $ 17,628
Jul 21, 2020 $ 0.000672
+9.56%
$ -- $ 17,940
Jul 20, 2020 $ 0.000613
-1.76%
$ -- $ 16,247
Jul 19, 2020 $ 0.000624
-7.77%
$ -- $ 15,380
Jul 18, 2020 $ 0.000677
+1.22%
$ -- $ 17,493
Jul 17, 2020 $ 0.000669
-2.82%
$ -- $ 17,326
Jul 16, 2020 $ 0.000688
+1.48%
$ -- $ 17,797
Jul 15, 2020 $ 0.000678
-4.29%
$ -- $ 15,980