Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoCo Historical Data

MOCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2020 $0.000305
-12.93%
$-- $8,699
Sep 1, 2020 $0.000351
+6.33%
$-- $10,385
Aug 31, 2020 $0.00033
-13.41%
$-- $9,669
Aug 30, 2020 $0.000381
+2.81%
$-- $11,257
Aug 29, 2020 $0.000371
-6.96%
$-- $11,300
Aug 28, 2020 $0.000398
-10.66%
$-- $11,956
Aug 27, 2020 $0.000446
-3.38%
$-- $13,118
Aug 26, 2020 $0.000462
+67.12%
$-- $13,816
Aug 25, 2020 $0.000276
+8.99%
$-- $5,867
Aug 24, 2020 $0.000254
-45.20%
$-- $6,065
Aug 23, 2020 $0.000463
-0.07%
$-- $13,524
Aug 22, 2020 $0.000463
+22.00%
$-- $8,571
Aug 21, 2020 $0.00038
-22.37%
$-- $9,649
Aug 20, 2020 $0.000489
+8.77%
$-- $13,517
Aug 19, 2020 $0.00045
+2.70%
$-- $13,349
Aug 18, 2020 $0.000438
-16.01%
$-- $12,922
Aug 17, 2020 $0.000522
+0.96%
$-- $15,477
Aug 16, 2020 $0.000516
+22.13%
$-- $15,799
Aug 15, 2020 $0.000423
+2.98%
$-- $7,771
Aug 14, 2020 $0.00041
-17.98%
$-- $8,808
Aug 13, 2020 $0.000501
+1.31%
$-- $14,374
Aug 12, 2020 $0.000494
+0.87%
$-- $14,181
Aug 11, 2020 $0.00049
-4.36%
$-- $14,430
Aug 10, 2020 $0.000512
+4.22%
$-- $15,369
Aug 9, 2020 $0.000493
-1.39%
$-- $14,167
Aug 8, 2020 $0.000499
+0.90%
$-- $14,365
Aug 7, 2020 $0.000494
-1.56%
$-- $14,545
Aug 6, 2020 $0.000502
-11.16%
$-- $14,788
Aug 5, 2020 $0.000565
+15.76%
$-- $17,174
Aug 4, 2020 $0.000488
-8.08%
$-- $14,786
Aug 3, 2020 $0.000531
-10.88%
$-- $14,829
Aug 2, 2020 $0.000596
-14.66%
$-- $19,741
Aug 1, 2020 $0.000698
+29.38%
$-- $20,938
Jul 31, 2020 $0.000539
+28.44%
$-- $16,596
Jul 30, 2020 $0.00042
-4.15%
$-- $12,754
Jul 29, 2020 $0.000438
-7.39%
$-- $13,015
Jul 28, 2020 $0.000473
-13.90%
$-- $12,988
Jul 27, 2020 $0.000549
-9.82%
$-- $8,237
Jul 26, 2020 $0.000609
-2.62%
$-- $7,718
Jul 25, 2020 $0.000625
-6.84%
$-- $13,248
Jul 24, 2020 $0.000671
+3.84%
$-- $13,259
Jul 23, 2020 $0.000645
-3.52%
$-- $14,616
Jul 22, 2020 $0.000669
-0.33%
$-- $17,628
Jul 21, 2020 $0.000672
+9.56%
$-- $17,940
Jul 20, 2020 $0.000613
-1.76%
$-- $16,247
Jul 19, 2020 $0.000624
-7.77%
$-- $15,380
Jul 18, 2020 $0.000677
+1.22%
$-- $17,493
Jul 17, 2020 $0.000669
-2.82%
$-- $17,326
Jul 16, 2020 $0.000688
+1.48%
$-- $17,797
Jul 15, 2020 $0.000678
-4.29%
$-- $15,980