Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoCo Historical Data

MOCO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.000642
+0.24%
$-- $16,781
May 24, 2020 $0.000641
-0.67%
$-- $15,703
May 23, 2020 $0.000645
-3.93%
$-- $17,056
May 22, 2020 $0.000672
-4.35%
$-- $19,451
May 21, 2020 $0.000702
-4.34%
$-- $18,033
May 20, 2020 $0.000734
-1.06%
$-- $19,921
May 19, 2020 $0.000742
-0.81%
$-- $20,545
May 18, 2020 $0.000748
+2.14%
$-- $20,376
May 17, 2020 $0.000732
+0.07%
$-- $17,780
May 16, 2020 $0.000732
+2.74%
$-- $15,064
May 15, 2020 $0.000713
-2.07%
$-- $20,872
May 14, 2020 $0.000728
+1.50%
$-- $19,603
May 13, 2020 $0.000717
+4.24%
$-- $13,716
May 12, 2020 $0.000687
-7.38%
$-- $7,744
May 11, 2020 $0.000742
-0.24%
$-- $15,247
May 10, 2020 $0.000744
-13.16%
$-- $19,968
May 9, 2020 $0.000856
-7.57%
$-- $13,396
May 8, 2020 $0.000926
-2.54%
$-- $12,079
May 7, 2020 $0.00095
+0.88%
$-- $20,600
May 6, 2020 $0.000943
+9.30%
$-- $26,452
May 5, 2020 $0.000863
+0.24%
$-- $23,341
May 4, 2020 $0.000861
-1.17%
$-- $23,134
May 3, 2020 $0.000871
-1.09%
$-- $22,916
May 2, 2020 $0.000881
-0.56%
$-- $22,927
May 1, 2020 $0.000886
+2.62%
$-- $23,515
Apr 30, 2020 $0.000863
-10.43%
$-- $17,525
Apr 29, 2020 $0.000963
+0.95%
$-- $91
Apr 28, 2020 $0.000954
+0.87%
$-- $39
Apr 27, 2020 $0.000946
+6.25%
$-- $55
Apr 26, 2020 $0.000918
+9.73%
$-- $87
Apr 25, 2020 $0.000836
-9.67%
$-- $16
Apr 24, 2020 $0.000926
+0.30%
$-- $38
Apr 23, 2020 $0.000923
+4.93%
$-- $38
Apr 22, 2020 $0.000879
+4.29%
$-- $108
Apr 21, 2020 $0.000843
-0.16%
$-- $202
Apr 20, 2020 $0.000844
+7.52%
$-- $32
Apr 19, 2020 $0.000785
-9.51%
$-- $1,830
Apr 18, 2020 $0.000868
+7.19%
$-- $13
Apr 17, 2020 $0.000809
+5.45%
$-- $89
Apr 16, 2020 $0.000768
-2.41%
$-- $616
Apr 15, 2020 $0.000787
+2.58%
$-- $104
Apr 14, 2020 $0.000767
-0.37%
$-- $576
Apr 13, 2020 $0.00077
-0.76%
$-- $4,689
Apr 12, 2020 $0.000776
+1.20%
$-- $15,443
Apr 11, 2020 $0.000766
+5.33%
$-- $19,532
Apr 10, 2020 $0.000728
-6.28%
$-- $13,957
Apr 9, 2020 $0.000776
-4.84%
$-- $16,996
Apr 8, 2020 $0.000816
-1.28%
$-- $10,424
Apr 7, 2020 $0.000826
-2.79%
$-- $11,304
Apr 6, 2020 $0.00085
+7.97%
$-- $20,074