MoCo Historical Data

MOCO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000642
+0.24%
$ -- $ 16,781
May 24, 2020 $ 0.000641
-0.67%
$ -- $ 15,703
May 23, 2020 $ 0.000645
-3.93%
$ -- $ 17,056
May 22, 2020 $ 0.000672
-4.35%
$ -- $ 19,451
May 21, 2020 $ 0.000702
-4.34%
$ -- $ 18,033
May 20, 2020 $ 0.000734
-1.06%
$ -- $ 19,921
May 19, 2020 $ 0.000742
-0.81%
$ -- $ 20,545
May 18, 2020 $ 0.000748
+2.14%
$ -- $ 20,376
May 17, 2020 $ 0.000732
+0.07%
$ -- $ 17,780
May 16, 2020 $ 0.000732
+2.74%
$ -- $ 15,064
May 15, 2020 $ 0.000713
-2.07%
$ -- $ 20,872
May 14, 2020 $ 0.000728
+1.50%
$ -- $ 19,603
May 13, 2020 $ 0.000717
+4.24%
$ -- $ 13,716
May 12, 2020 $ 0.000687
-7.38%
$ -- $ 7,744
May 11, 2020 $ 0.000742
-0.24%
$ -- $ 15,247
May 10, 2020 $ 0.000744
-13.16%
$ -- $ 19,968
May 9, 2020 $ 0.000856
-7.57%
$ -- $ 13,396
May 8, 2020 $ 0.000926
-2.54%
$ -- $ 12,079
May 7, 2020 $ 0.00095
+0.88%
$ -- $ 20,600
May 6, 2020 $ 0.000943
+9.30%
$ -- $ 26,452
May 5, 2020 $ 0.000863
+0.24%
$ -- $ 23,341
May 4, 2020 $ 0.000861
-1.17%
$ -- $ 23,134
May 3, 2020 $ 0.000871
-1.09%
$ -- $ 22,916
May 2, 2020 $ 0.000881
-0.56%
$ -- $ 22,927
May 1, 2020 $ 0.000886
+2.62%
$ -- $ 23,515
Apr 30, 2020 $ 0.000863
-10.43%
$ -- $ 17,525
Apr 29, 2020 $ 0.000963
+0.95%
$ -- $ 91
Apr 28, 2020 $ 0.000954
+0.87%
$ -- $ 39
Apr 27, 2020 $ 0.000946
+6.25%
$ -- $ 55
Apr 26, 2020 $ 0.000918
+9.73%
$ -- $ 87
Apr 25, 2020 $ 0.000836
-9.67%
$ -- $ 16
Apr 24, 2020 $ 0.000926
+0.30%
$ -- $ 38
Apr 23, 2020 $ 0.000923
+4.93%
$ -- $ 38
Apr 22, 2020 $ 0.000879
+4.29%
$ -- $ 108
Apr 21, 2020 $ 0.000843
-0.16%
$ -- $ 202
Apr 20, 2020 $ 0.000844
+7.52%
$ -- $ 32
Apr 19, 2020 $ 0.000785
-9.51%
$ -- $ 1,830
Apr 18, 2020 $ 0.000868
+7.19%
$ -- $ 13
Apr 17, 2020 $ 0.000809
+5.45%
$ -- $ 89
Apr 16, 2020 $ 0.000768
-2.41%
$ -- $ 616
Apr 15, 2020 $ 0.000787
+2.58%
$ -- $ 104
Apr 14, 2020 $ 0.000767
-0.37%
$ -- $ 576
Apr 13, 2020 $ 0.00077
-0.76%
$ -- $ 4,689
Apr 12, 2020 $ 0.000776
+1.20%
$ -- $ 15,443
Apr 11, 2020 $ 0.000766
+5.33%
$ -- $ 19,532
Apr 10, 2020 $ 0.000728
-6.28%
$ -- $ 13,957
Apr 9, 2020 $ 0.000776
-4.84%
$ -- $ 16,996
Apr 8, 2020 $ 0.000816
-1.28%
$ -- $ 10,424
Apr 7, 2020 $ 0.000826
-2.79%
$ -- $ 11,304
Apr 6, 2020 $ 0.00085
+7.97%
$ -- $ 20,074