Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoCo Historical Data

MOCO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2020 $0.000787
+0.04%
$-- $20,303
Apr 4, 2020 $0.000787
+2.31%
$-- $21,208
Apr 3, 2020 $0.000769
+1.11%
$-- $20,896
Apr 2, 2020 $0.000761
+1.41%
$-- $19,196
Apr 1, 2020 $0.00075
-2.16%
$-- $13,210
Mar 31, 2020 $0.000767
+0.45%
$-- $13,105
Mar 30, 2020 $0.000763
+0.54%
$-- $19,838
Mar 29, 2020 $0.00076
-3.33%
$-- $18,133
Mar 28, 2020 $0.000786
-0.40%
$-- $20,170
Mar 27, 2020 $0.000789
-1.63%
$-- $17,227
Mar 26, 2020 $0.000802
+0.54%
$-- $20,246
Mar 25, 2020 $0.000798
-2.62%
$-- $18,507
Mar 24, 2020 $0.000819
+2.83%
$-- $15,722
Mar 23, 2020 $0.000796
+7.41%
$-- $20,930
Mar 22, 2020 $0.000741
-2.86%
$-- $18,899
Mar 21, 2020 $0.000763
-0.40%
$-- $10,412
Mar 20, 2020 $0.000765
+5.42%
$-- $9,099
Mar 19, 2020 $0.000725
+1.66%
$-- $16,396
Mar 18, 2020 $0.000713
-10.24%
$-- $19,305
Mar 17, 2020 $0.000796
+12.02%
$-- $17,720
Mar 16, 2020 $0.00071
-3.27%
$-- $16,380
Mar 15, 2020 $0.000734
-2.23%
$-- $19,431
Mar 14, 2020 $0.000751
+8.25%
$-- $19,402
Mar 13, 2020 $0.000692
+45.80%
$-- $18,879
Mar 12, 2020 $0.000477
-30.09%
$-- $11,641
Mar 11, 2020 $0.000682
-1.80%
$-- $17,853
Mar 10, 2020 $0.000694
-0.90%
$-- $18,776
Mar 9, 2020 $0.000699
-5.32%
$-- $19,554
Mar 8, 2020 $0.000739
-28.82%
$-- $19,627
Mar 7, 2020 $0.00104
-4.14%
$-- $27,504
Mar 6, 2020 $0.00108
+0.69%
$-- $28,698
Mar 5, 2020 $0.00107
-2.31%
$-- $27,883
Mar 4, 2020 $0.0011
+3.98%
$-- $28,707
Mar 3, 2020 $0.00106
+0.96%
$-- $25,687
Mar 2, 2020 $0.00105
+1.66%
$-- $27,839
Mar 1, 2020 $0.00103
-0.28%
$-- $17,321
Feb 29, 2020 $0.00103
-1.98%
$-- $14,323
Feb 28, 2020 $0.00105
-6.08%
$-- $24,395
Feb 27, 2020 $0.00112
+9.87%
$-- $22,218
Feb 26, 2020 $0.00102
-7.83%
$-- $25,338
Feb 25, 2020 $0.00111
+1.19%
$-- $27,018
Feb 24, 2020 $0.0011
-2.66%
$-- $27,934
Feb 23, 2020 $0.00113
-0.20%
$-- $25,961
Feb 22, 2020 $0.00113
+2.44%
$-- $29,135
Feb 21, 2020 $0.0011
+4.74%
$-- $24,367
Feb 20, 2020 $0.00105
+1.82%
$-- $27,050
Feb 19, 2020 $0.00103
-5.27%
$-- $27,599
Feb 18, 2020 $0.00109
+1.87%
$-- $29,738
Feb 17, 2020 $0.00107
+1.60%
$-- $28,118
Feb 16, 2020 $0.00105
-3.04%
$-- $27,473