MoCo Historical Data

MOCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000787
+0.04%
$ -- $ 20,303
Apr 4, 2020 $ 0.000787
+2.31%
$ -- $ 21,208
Apr 3, 2020 $ 0.000769
+1.11%
$ -- $ 20,896
Apr 2, 2020 $ 0.000761
+1.41%
$ -- $ 19,196
Apr 1, 2020 $ 0.00075
-2.16%
$ -- $ 13,210
Mar 31, 2020 $ 0.000767
+0.45%
$ -- $ 13,105
Mar 30, 2020 $ 0.000763
+0.54%
$ -- $ 19,838
Mar 29, 2020 $ 0.00076
-3.33%
$ -- $ 18,133
Mar 28, 2020 $ 0.000786
-0.40%
$ -- $ 20,170
Mar 27, 2020 $ 0.000789
-1.63%
$ -- $ 17,227
Mar 26, 2020 $ 0.000802
+0.54%
$ -- $ 20,246
Mar 25, 2020 $ 0.000798
-2.62%
$ -- $ 18,507
Mar 24, 2020 $ 0.000819
+2.83%
$ -- $ 15,722
Mar 23, 2020 $ 0.000796
+7.41%
$ -- $ 20,930
Mar 22, 2020 $ 0.000741
-2.86%
$ -- $ 18,899
Mar 21, 2020 $ 0.000763
-0.40%
$ -- $ 10,412
Mar 20, 2020 $ 0.000765
+5.42%
$ -- $ 9,099
Mar 19, 2020 $ 0.000725
+1.66%
$ -- $ 16,396
Mar 18, 2020 $ 0.000713
-10.24%
$ -- $ 19,305
Mar 17, 2020 $ 0.000796
+12.02%
$ -- $ 17,720
Mar 16, 2020 $ 0.00071
-3.27%
$ -- $ 16,380
Mar 15, 2020 $ 0.000734
-2.23%
$ -- $ 19,431
Mar 14, 2020 $ 0.000751
+8.25%
$ -- $ 19,402
Mar 13, 2020 $ 0.000692
+45.80%
$ -- $ 18,879
Mar 12, 2020 $ 0.000477
-30.09%
$ -- $ 11,641
Mar 11, 2020 $ 0.000682
-1.80%
$ -- $ 17,853
Mar 10, 2020 $ 0.000694
-0.90%
$ -- $ 18,776
Mar 9, 2020 $ 0.000699
-5.32%
$ -- $ 19,554
Mar 8, 2020 $ 0.000739
-28.82%
$ -- $ 19,627
Mar 7, 2020 $ 0.00104
-4.14%
$ -- $ 27,504
Mar 6, 2020 $ 0.00108
+0.69%
$ -- $ 28,698
Mar 5, 2020 $ 0.00107
-2.31%
$ -- $ 27,883
Mar 4, 2020 $ 0.0011
+3.98%
$ -- $ 28,707
Mar 3, 2020 $ 0.00106
+0.96%
$ -- $ 25,687
Mar 2, 2020 $ 0.00105
+1.66%
$ -- $ 27,839
Mar 1, 2020 $ 0.00103
-0.28%
$ -- $ 17,321
Feb 29, 2020 $ 0.00103
-1.98%
$ -- $ 14,323
Feb 28, 2020 $ 0.00105
-6.08%
$ -- $ 24,395
Feb 27, 2020 $ 0.00112
+9.87%
$ -- $ 22,218
Feb 26, 2020 $ 0.00102
-7.83%
$ -- $ 25,338
Feb 25, 2020 $ 0.00111
+1.19%
$ -- $ 27,018
Feb 24, 2020 $ 0.0011
-2.66%
$ -- $ 27,934
Feb 23, 2020 $ 0.00113
-0.20%
$ -- $ 25,961
Feb 22, 2020 $ 0.00113
+2.44%
$ -- $ 29,135
Feb 21, 2020 $ 0.0011
+4.74%
$ -- $ 24,367
Feb 20, 2020 $ 0.00105
+1.82%
$ -- $ 27,050
Feb 19, 2020 $ 0.00103
-5.27%
$ -- $ 27,599
Feb 18, 2020 $ 0.00109
+1.87%
$ -- $ 29,738
Feb 17, 2020 $ 0.00107
+1.60%
$ -- $ 28,118
Feb 16, 2020 $ 0.00105
-3.04%
$ -- $ 27,473