MoCo Historical Data

MOCO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0014
-46.78%
$ -- $ 128
Nov 6, 2019 $ 0.00263
+41.62%
$ -- $ 2,274
Nov 5, 2019 $ 0.00186
-0.24%
$ -- $ 1,740
Nov 4, 2019 $ 0.00186
+101.89%
$ -- $ 169
Nov 3, 2019 $ 0.000921
-57.04%
$ -- $ 19
Nov 2, 2019 $ 0.00214
+54.91%
$ -- $ 3,117
Nov 1, 2019 $ 0.00138
-24.86%
$ -- $ 705
Oct 31, 2019 $ 0.00184
-16.88%
$ -- $ 180
Oct 30, 2019 $ 0.00222
-15.13%
$ -- $ 1,022
Oct 29, 2019 $ 0.00261
+2,697.49%
$ -- $ 2,276
Download