Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoCo Historical Data

MOCO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.000202
+3.04%
$-- $13,823
Dec 26, 2019 $0.000196
+2.62%
$-- $20,254
Dec 25, 2019 $0.000191
-2.26%
$-- $6,672
Dec 24, 2019 $0.000195
-2.40%
$-- $8,518
Dec 23, 2019 $0.0002
-3.89%
$-- $12,305
Dec 22, 2019 $0.000208
+3.93%
$-- $10,574
Dec 21, 2019 $0.000201
+5.40%
$-- $7,421
Dec 20, 2019 $0.00019
+1.52%
$-- $9,934
Dec 19, 2019 $0.000187
-0.01%
$-- $11,069
Dec 18, 2019 $0.000187
-3.58%
$-- $16,401
Dec 17, 2019 $0.000195
-5.67%
$-- $16,848
Dec 16, 2019 $0.000206
-2.35%
$-- $15,992
Dec 15, 2019 $0.000211
+0.46%
$-- $17,430
Dec 14, 2019 $0.00021
+0.50%
$-- $17,170
Dec 13, 2019 $0.000209
-2.54%
$-- $11,360
Dec 12, 2019 $0.000215
-1.02%
$-- $9,343
Dec 11, 2019 $0.000217
-2.73%
$-- $10,628
Dec 10, 2019 $0.000223
-15.18%
$-- $12,711
Dec 9, 2019 $0.000263
-3.38%
$-- $13,049
Dec 8, 2019 $0.000272
+1.15%
$-- $15,201
Dec 7, 2019 $0.000269
-11.09%
$-- $13,099
Dec 6, 2019 $0.000302
+1.25%
$-- $13,496
Dec 5, 2019 $0.000299
-4.71%
$-- $10,048
Dec 4, 2019 $0.000317
-5.72%
$-- $13,810
Dec 3, 2019 $0.000336
-3.66%
$-- $14,645
Dec 2, 2019 $0.000348
+0.40%
$-- $21,019
Dec 1, 2019 $0.000347
+1.11%
$-- $15,804
Nov 30, 2019 $0.000343
-3.84%
$-- $11,518
Nov 29, 2019 $0.000357
-6.40%
$-- $22,195
Nov 28, 2019 $0.000382
+0.88%
$-- $26,060
Nov 27, 2019 $0.000379
+3.48%
$-- $13,185
Nov 26, 2019 $0.000367
-12.48%
$-- $13,658
Nov 25, 2019 $0.000418
-2.48%
$-- $13,329
Nov 24, 2019 $0.000428
-8.81%
$-- $8,807
Nov 23, 2019 $0.00047
-0.31%
$-- $14,411
Nov 22, 2019 $0.000469
-7.02%
$-- $18,135
Nov 21, 2019 $0.000505
-9.62%
$-- $14,343
Nov 20, 2019 $0.000558
-4.63%
$-- $5,528
Nov 19, 2019 $0.000585
-0.01%
$-- $2,168
Nov 18, 2019 $0.000586
-16.07%
$-- $583
Nov 17, 2019 $0.000698
-5.67%
$-- $199
Nov 16, 2019 $0.000741
-21.22%
$-- $392
Nov 15, 2019 $0.00094
+6.88%
$-- $3,503
Nov 14, 2019 $0.00088
-32.00%
$-- $87
Nov 13, 2019 $0.00129
-0.28%
$-- $37
Nov 12, 2019 $0.0013
+16.50%
$-- $37
Nov 11, 2019 $0.00111
+1.16%
$-- $64
Nov 10, 2019 $0.0011
-17.32%
$-- $882
Nov 9, 2019 $0.00133
+34.33%
$-- $1,009
Nov 8, 2019 $0.000993
-29.13%
$-- $428