Coinranking
Compound Historical Data
COMP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 6 PM | $21.66 | +0.00% | ||
| Apr 23, 5 PM | $21.48 | +0.00% | ||
| Apr 23, 4 PM | $21.16 | -0.02% | ||
| Apr 23, 9 AM | $21.49 | -0.46% | ||
| Apr 23, 3 AM | $21.6 | -0.32% | ||
| Apr 23, 2 AM | $21.7 | +0.00% | ||
| Apr 23, 12 AM | $21.88 | +0.00% | ||
| Apr 22, 11 PM | $21.97 | -0.25% | ||
| Apr 22, 9 PM | $22.51 | +0.00% | ||
| Apr 22, 2 PM | $23.06 | +0.00% | ||
| Apr 22, 1 AM | $22.31 | -0.26% | ||
| Apr 22, 12 AM | $22.38 | +0.56% | ||
| Apr 21, 10 PM | $22.59 | -0.14% | ||
| Apr 21, 7 PM | $22.88 | -0.09% | ||
| Apr 21, 5 PM | $20.73 | -0.45% | ||
| Apr 21, 1 PM | $22.63 | +0.00% | ||
| Apr 21, 12 PM | $22.68 | -0.40% | ||
| Apr 21, 6 AM | $23.33 | +0.00% | ||
| Apr 21, 3 AM | $23.48 | +0.00% | ||
| Apr 21, 2 AM | $23.48 | +0.00% | ||
| Apr 20, 12 PM | $23.66 | +0.00% | ||
| Apr 20, 10 AM | $23.83 | +0.00% | ||
| Apr 19, 10 PM | $23.62 | +0.29% | ||
| Apr 19, 8 PM | $23.82 | +0.84% | ||
| Apr 19, 6 PM | $24.04 | +0.00% | ||
| Apr 19, 2 PM | $24.11 | +0.00% | ||
| Apr 19, 7 AM | $23.96 | -0.13% | ||
| Apr 19, 4 AM | $24.13 | -0.06% | ||
| Apr 19, 3 AM | $24.22 | +0.00% | ||
| Apr 18, 6 PM | $24.25 | -0.25% | ||
| Apr 18, 5 PM | $24.36 | +0.00% | ||
| Apr 18, 4 PM | $24.37 | -0.05% | ||
| Apr 18, 11 AM | $25.22 | -0.37% | ||
| Apr 18, 10 AM | $25.29 | -0.10% | ||
| Apr 18, 8 AM | $25.54 | -0.74% | ||
| Apr 18, 7 AM | $25.8 | -1.09% | ||
| Apr 18, 6 AM | $26.07 | +0.01% | ||
| Apr 18, 1 AM | $25.05 | +0.05% | ||
| Apr 18, 12 AM | $25.03 | +0.12% | ||
| Apr 17, 4 PM | $24.41 | +0.15% | ||
| Apr 17, 3 PM | $24.36 | +0.00% | ||
| Apr 17, 2 PM | $24.34 | +0.62% | ||
| Apr 17, 1 PM | $24.18 | +1.75% | ||
| Apr 17, 9 AM | $23.67 | -1.09% | ||
| Apr 16, 9 PM | $22.78 | +0.16% | ||
| Apr 16, 2 PM | $21.81 | +0.00% | ||
| Apr 16, 1 PM | $21.78 | +0.00% | ||
| Apr 16, 12 PM | $21.84 | +0.00% | ||
| Apr 16, 10 AM | $21.76 | -0.10% | ||
| Apr 16, 5 AM | $22.04 | +0.00% | ||