Compound Historical Data

COMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 16.79
+0.00%
$ -- $ 180
Mar 22, 9 PM $ 16.9
+1.29%
$ 44,229 $ 250
Mar 22, 8 PM $ 17.8
+0.00%
$ 46,582 $ 176
Mar 22, 12 PM $ 18
+0.00%
$ 47,097 $ 400
Mar 22, 11 AM $ 18.08
+4.92%
$ 47,317 $ 397
Mar 22, 8 AM $ 17.27
-0.71%
$ 45,176 $ 331
Mar 22, 7 AM $ 17.39
-1.89%
$ 45,511 $ 331
Mar 22, 6 AM $ 17.42
-0.19%
$ 45,583 $ 338
Mar 22, 5 AM $ 17.53
-1.26%
$ 45,856 $ 340
Mar 22, 2 AM $ 17.52
+0.36%
$ 45,843 $ 400
Mar 22, 1 AM $ 18.26
+0.00%
$ 47,783 $ 333
Mar 22, 12 AM $ 18.34
-0.84%
$ 47,976 $ 333
Mar 21, 11 PM $ 18.49
-0.08%
$ 48,379 $ 331
Mar 21, 4 PM $ 17.13
+0.00%
$ 44,820 $ 279
Mar 21, 3 PM $ 18.43
+0.00%
$ -- $ 280
Mar 21, 6 AM $ 18.56
-0.27%
$ 48,563 $ 565
Mar 21, 5 AM $ 18.63
+0.00%
$ -- $ 583
Mar 21, 4 AM $ 18.63
+4.50%
$ 48,756 $ 561
Mar 20, 11 PM $ 17.91
+4.51%
$ 46,858 $ 468
Mar 20, 10 PM $ 17.2
+0.00%
$ 45,012 $ 354
Mar 20, 8 PM $ 17.1
+0.20%
$ 44,752 $ 350
Mar 20, 5 PM $ 18.32
+0.00%
$ 47,926 $ 289
Mar 20, 3 PM $ 18.37
-1.23%
$ 48,067 $ 291
Mar 20, 11 AM $ 19.05
+0.18%
$ 49,852 $ 638
Mar 20, 10 AM $ 19.01
+9.31%
$ 49,737 $ 662
Mar 20, 9 AM $ 17.44
+1.85%
$ 45,629 $ 464
Mar 20, 8 AM $ 17.81
+0.00%
$ 46,611 $ 441
Mar 20, 6 AM $ 17.72
+1.97%
$ 46,371 $ 450
Mar 20, 5 AM $ 17.5
+0.00%
$ 45,790 $ 355
Mar 20, 1 AM $ 17.52
+0.57%
$ 45,846 $ 502
Mar 20, 12 AM $ 17.51
+0.00%
$ 45,801 $ 494
Mar 19, 11 PM $ 17.2
+0.00%
$ 45,013 $ 485
Mar 19, 5 PM $ 17.08
+0.10%
$ 44,696 $ 483
Mar 19, 3 PM $ 17.21
+0.44%
$ 45,016 $ 483
Mar 19, 2 PM $ 18.27
+0.00%
$ 47,790 $ 444
Mar 19, 1 PM $ 16.69
+0.12%
$ 43,664 $ 279
Mar 19, 12 PM $ 16.78
-0.65%
$ 43,898 $ 246
Mar 19, 11 AM $ 16.93
-2.89%
$ 44,283 $ 264
Mar 19, 10 AM $ 17.55
+0.00%
$ 45,914 $ 229
Mar 19, 7 AM $ 17.49
-2.88%
$ 45,765 $ 248
Mar 19, 6 AM $ 18.01
-0.09%
$ 47,115 $ 230
Mar 19, 5 AM $ 18.11
+0.00%
$ -- $ 227
Mar 19, 4 AM $ 18.29
+0.00%
$ 47,861 $ 229
Mar 19, 3 AM $ 18.34
+0.49%
$ 47,976 $ 225
Mar 18, 9 PM $ 17.51
+0.00%
$ 45,821 $ 253
Mar 18, 7 PM $ 17.96
+0.00%
$ 46,987 $ 245
Mar 18, 6 PM $ 17.91
-0.13%
$ 46,849 $ 245
Mar 18, 4 PM $ 17.78
+0.00%
$ 46,532 $ 247
Mar 18, 3 PM $ 17.79
+4.51%
$ 46,556 $ 249
Mar 18, 2 PM $ 17.3
+1.63%
$ 45,263 $ 290