Coinranking
Compound Historical Data
COMP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 5 AM | $22.04 | +0.00% | ||
| Apr 15, 7 PM | $22.17 | +0.00% | ||
| Apr 15, 12 PM | $19.47 | +0.00% | ||
| Apr 15, 12 AM | $19.97 | +0.15% | ||
| Apr 14, 10 PM | $19.91 | +0.10% | ||
| Apr 14, 9 PM | $19.88 | +0.18% | ||
| Apr 14, 3 PM | $20.17 | +4.87% | ||
| Apr 14, 12 PM | $19.9 | +0.00% | ||
| Apr 14, 11 AM | $19.91 | -0.05% | ||
| Apr 14, 10 AM | $19.93 | -0.34% | ||
| Apr 14, 9 AM | $20.02 | -3.74% | ||
| Apr 13, 11 PM | $20.71 | +1.00% | ||
| Apr 13, 10 PM | $20.5 | +2.57% | ||
| Apr 13, 3 PM | $19.63 | -0.52% | ||
| Apr 13, 2 PM | $19.65 | -5.12% | ||
| Apr 13, 1 PM | $20.62 | +0.00% | ||
| Apr 13, 12 PM | $17.9 | -0.05% | ||
| Apr 13, 8 AM | $18.9 | +0.00% | ||
| Apr 12, 9 AM | $17.83 | +0.00% | ||
| Apr 12, 2 AM | $19.04 | +0.08% | ||
| Apr 12, 1 AM | $19.05 | -0.58% | ||
| Apr 11, 8 PM | $19.73 | +0.00% | ||
| Apr 11, 7 PM | $19.75 | +0.61% | ||
| Apr 11, 6 PM | $19.51 | +0.09% | ||
| Apr 11, 5 AM | $19.19 | -0.09% | ||
| Apr 10, 8 PM | $19.76 | -0.25% | ||
| Apr 10, 7 PM | $19.74 | +0.00% | ||
| Apr 10, 3 PM | $19.74 | +0.00% | ||
| Apr 10, 2 PM | $19.71 | +0.85% | ||
| Apr 10, 1 PM | $19.55 | -0.46% | ||
| Apr 10, 12 PM | $19.64 | +0.05% | ||
| Apr 10, 11 AM | $19.63 | +0.83% | ||
| Apr 10, 10 AM | $19.46 | +0.00% | ||
| Apr 10, 9 AM | $19.51 | -0.09% | ||
| Apr 10, 8 AM | $17.77 | +0.01% | ||
| Apr 9, 6 PM | $17.48 | +0.00% | ||
| Apr 9, 5 PM | $17.48 | -0.02% | ||
| Apr 9, 4 PM | $16.87 | +0.00% | ||
| Apr 9, 3 PM | $17.22 | +0.00% | ||
| Apr 9, 9 AM | $16.72 | +0.03% | ||
| Apr 8, 5 PM | $17.68 | +0.00% | ||
| Apr 8, 4 PM | $17.53 | +0.00% | ||
| Apr 8, 3 PM | $17.49 | +3.98% | ||
| Apr 7, 11 PM | $16.89 | +1.95% | ||
| Apr 7, 10 PM | $16.55 | +2.20% | ||
| Apr 7, 9 PM | $16.18 | +0.10% | ||
| Apr 7, 5 PM | $16.04 | +0.00% | ||
| Apr 7, 2 PM | $15.88 | -0.22% | ||
| Apr 7, 12 PM | $15.89 | -0.40% | ||
| Apr 6, 11 PM | $16.09 | -0.49% | ||