Compound Historical Data

COMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 14.96
+0.00%
$ 43,172 $ 13
Feb 10, 12 PM $ 15.22
+0.00%
$ 43,938 $ 81
Feb 10, 11 AM $ 14.85
-0.32%
$ 42,869 $ 62
Feb 10, 6 AM $ 15.47
+0.00%
$ 44,640 $ 47
Feb 10, 4 AM $ 15.16
+0.00%
$ 43,762 $ 24
Feb 10, 3 AM $ 15.21
-0.98%
$ 43,899 $ 20
Feb 9, 9 PM $ 15.74
+0.00%
$ 45,442 $ 150
Feb 9, 8 PM $ 15.85
+0.27%
$ 45,755 $ 145
Feb 9, 6 PM $ 15.87
+0.10%
$ 45,796 $ 141
Feb 9, 5 PM $ 15.82
+1.35%
$ 45,648 $ 139
Feb 9, 4 PM $ 15.52
+0.05%
$ 44,802 $ 129
Feb 9, 1 PM $ 14.97
-0.81%
$ 43,213 $ 76
Feb 9, 10 AM $ 15.97
-2.21%
$ 46,106 $ 33
Feb 9, 9 AM $ 16.28
+0.00%
$ 46,993 $ 25
Feb 9, 8 AM $ 16.4
-0.51%
$ 47,333 $ 24
Feb 9, 7 AM $ 16.54
+0.05%
$ 47,741 $ 20
Feb 9, 5 AM $ 16.74
+0.00%
$ 48,306 $ 14
Feb 9, 1 AM $ 16.69
-0.11%
$ 48,218 $ 870
Feb 9, 12 AM $ 16.72
-0.31%
$ 48,246 $ 869
Feb 8, 11 PM $ 16.79
+0.00%
$ 48,453 $ 873
Feb 8, 9 PM $ 16.93
+0.00%
$ 48,852 $ 868
Feb 8, 5 PM $ 16.85
-0.34%
$ 48,630 $ 864
Feb 8, 4 PM $ 16.99
-0.78%
$ 49,051 $ 873
Feb 8, 3 PM $ 17.15
+0.00%
$ -- $ 639
Feb 8, 11 AM $ 15.8
+0.00%
$ 45,611 $ 265
Feb 8, 10 AM $ 15.86
-1.67%
$ 45,779 $ 264
Feb 8, 9 AM $ 16.13
+0.19%
$ 46,561 $ 250
Feb 8, 8 AM $ 16.1
+1.10%
$ 46,462 $ 247
Feb 8, 6 AM $ 16.19
+0.00%
$ 46,722 $ 22
Feb 7, 9 PM $ 16.46
-0.39%
$ 47,517 $ 61
Feb 7, 8 PM $ 16.49
+0.00%
$ 47,595 $ 57
Feb 7, 6 PM $ 16.47
+0.98%
$ 47,541 $ 57
Feb 7, 5 PM $ 16.19
+0.00%
$ 46,742 $ 53
Feb 7, 4 PM $ 16.31
+0.00%
$ -- $ 48
Feb 7, 3 PM $ 15.77
+0.00%
$ -- $ 28
Feb 7, 2 PM $ 15.93
+0.17%
$ 45,984 $ 27
Feb 7, 10 AM $ 15.54
-1.24%
$ 44,857 $ 41
Feb 7, 7 AM $ 15.88
-1.51%
$ 45,832 $ 32
Feb 7, 5 AM $ 16.41
-0.99%
$ 47,364 $ 21
Feb 7, 4 AM $ 16.57
+0.03%
$ 47,827 $ 15
Feb 7, 12 AM $ 16.05
+0.00%
$ -- $ 759
Feb 6, 9 PM $ 16.08
+0.00%
$ 46,401 $ 752
Feb 6, 8 PM $ 16.04
-0.92%
$ 46,305 $ 758
Feb 6, 7 PM $ 16.05
+0.00%
$ 46,317 $ 759
Feb 6, 5 PM $ 16.28
+1.51%
$ 46,996 $ 757
Feb 6, 4 PM $ 15.95
+0.61%
$ 46,040 $ 737
Feb 6, 3 PM $ 15.68
+0.00%
$ 45,268 $ 705
Feb 6, 2 PM $ 15.43
-1.24%
$ 44,529 $ 710
Feb 6, 8 AM $ 15.31
-0.18%
$ 44,185 $ 675
Feb 6, 7 AM $ 15.43
+0.00%
$ 44,525 $ 696