Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $16.23
-0.32%
$42,453 $35
Apr 6, 12 AM $16.64
+0.35%
$43,548 $8
Apr 5, 11 PM $16.57
+0.34%
$43,365 $6
Apr 4, 7 PM $16.4
+0.00%
$42,916 $74
Apr 4, 10 AM $16.36
+0.00%
$42,792 $233
Apr 4, 12 AM $16.37
+0.00%
$42,824 $171
Apr 3, 4 PM $15.62
+2.01%
$40,864 $153
Apr 3, 3 PM $14.57
+0.00%
$38,133 $9
Apr 2, 1 PM $15.98
-0.18%
$41,813 $11
Apr 2, 12 PM $16.01
-0.13%
$41,899 $10
Apr 2, 11 AM $16.05
-0.04%
$42,003 $9
Apr 2, 10 AM $16.06
-1.12%
$42,029 $9
Apr 2, 5 AM $16.12
+0.00%
$42,177 $10
Apr 2, 4 AM $16.13
+0.24%
$42,196 $10
Apr 2, 3 AM $16.13
-0.29%
$42,206 $27
Apr 2, 2 AM $16.2
-1.10%
$42,374 $25
Apr 2, 1 AM $16.41
+0.00%
$42,929 $20
Apr 1, 5 PM $16.7
+0.00%
$43,684 $25
Apr 1, 7 AM $16.68
+0.10%
$43,651 $52
Apr 1, 6 AM $16.66
+0.28%
$43,589 $51
Mar 31, 5 PM $16.71
+0.78%
$43,728 $35
Mar 31, 4 PM $16.58
+0.00%
$43,381 $34
Mar 31, 3 PM $16.7
+0.00%
$43,698 $58
Mar 31, 2 PM $16.7
+0.26%
$43,686 $58
Mar 31, 12 PM $16.4
+0.00%
$42,897 $53
Mar 31, 9 AM $16.5
+0.00%
$43,170 $42
Mar 30, 7 PM $16.51
-0.60%
$43,208 $58
Mar 30, 6 PM $16.64
-0.16%
$43,540 $55
Mar 30, 5 PM $16.67
-0.74%
$43,626 $54
Mar 30, 4 PM $16.81
-0.56%
$43,982 $51
Mar 30, 1 PM $17.3
+0.00%
$45,259 $20
Mar 30, 12 PM $17.29
+0.09%
$45,237 $21
Mar 30, 11 AM $17.27
-0.66%
$45,178 $21
Mar 30, 8 AM $17.22
+0.27%
$45,044 $20
Mar 30, 5 AM $17.18
+0.25%
$44,943 $21
Mar 30, 4 AM $17.12
-0.56%
$44,793 $20
Mar 30, 2 AM $17.04
+0.24%
$44,592 $21
Mar 29, 10 PM $16.62
-0.84%
$43,493 $19
Mar 29, 3 PM $16.79
-0.03%
$43,934 $20
Mar 29, 1 PM $16.83
-0.11%
$44,027 $18
Mar 29, 10 AM $16.87
-0.23%
$44,143 $111
Mar 29, 9 AM $16.91
+0.00%
$44,241 $113
Mar 28, 3 PM $17.36
+0.00%
$45,413 $216
Mar 28, 12 PM $17.17
+0.00%
$44,930 $218
Mar 28, 11 AM $16.84
-2.89%
$44,064 $203
Mar 28, 5 AM $17.6
+0.00%
$46,053 $292
Mar 28, 12 AM $17.85
+0.00%
$46,702 $228
Mar 27, 11 PM $16.8
+0.00%
$43,953 $225
Mar 27, 10 PM $16.85
+0.00%
$44,076 $220
Mar 27, 6 PM $16.53
-0.48%
$43,255 $253