Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 15.9
+0.05%
$ 45,880 $ 682
Feb 6, 3 AM $ 15.62
+0.00%
$ 45,073 $ 805
Feb 6, 2 AM $ 15.86
+0.42%
$ 45,766 $ 800
Feb 6, 1 AM $ 15.6
+1.16%
$ 45,031 $ 788
Feb 6, 12 AM $ 15.42
+1.52%
$ 44,500 $ 762
Feb 5, 11 PM $ 15.19
-1.70%
$ 43,856 $ 756
Feb 5, 10 PM $ 15.51
+0.00%
$ 44,775 $ 732
Feb 5, 8 PM $ 15.24
-4.15%
$ 43,983 $ 703
Feb 5, 7 PM $ 15.93
-1.87%
$ 45,965 $ 515
Feb 5, 6 PM $ 16.23
+0.00%
$ 46,847 $ 516
Feb 5, 5 PM $ 17.05
+0.00%
$ 49,198 $ 506
Feb 5, 4 PM $ 17
+0.00%
$ 49,060 $ 513
Feb 5, 3 PM $ 17.28
+0.00%
$ 49,889 $ 492
Feb 5, 12 PM $ 17.97
-1.15%
$ 51,857 $ 477
Feb 5, 11 AM $ 18.16
-0.56%
$ 52,408 $ 474
Feb 5, 10 AM $ 18.59
-1.79%
$ 53,667 $ 485
Feb 5, 6 AM $ 18.52
-0.97%
$ 53,457 $ 460
Feb 5, 5 AM $ 18.63
+0.00%
$ 53,762 $ 460
Feb 5, 2 AM $ 19.25
+0.00%
$ 55,548 $ 936
Feb 5, 1 AM $ 19.32
+5.84%
$ 55,778 $ 933
Feb 4, 10 PM $ 18.05
+0.00%
$ 52,096 $ 474
Feb 4, 8 PM $ 17.85
+0.00%
$ 51,518 $ 450
Feb 4, 6 PM $ 17.93
+0.64%
$ 51,766 $ 443
Feb 4, 5 PM $ 17.77
+1.66%
$ 51,295 $ 434
Feb 4, 4 PM $ 17.67
-0.85%
$ 50,989 $ 518
Feb 4, 3 PM $ 17.99
+0.00%
$ 51,933 $ 515
Feb 4, 2 PM $ 18
-0.41%
$ 51,958 $ 512
Feb 4, 12 PM $ 18.06
-1.13%
$ 52,128 $ 275
Feb 4, 11 AM $ 18.22
+0.00%
$ 52,602 $ 151
Feb 4, 10 AM $ 18.13
-0.69%
$ 52,331 $ 82
Feb 4, 9 AM $ 17.95
-2.44%
$ 51,811 $ 40
Feb 3, 11 PM $ 18.34
+0.00%
$ 52,929 $ 139
Feb 3, 10 PM $ 18.35
-0.29%
$ 52,954 $ 135
Feb 3, 8 PM $ 18.75
+2.84%
$ 54,108 $ 130
Feb 3, 7 PM $ 18.17
+3.21%
$ 52,449 $ 106
Feb 3, 6 PM $ 17.66
-4.03%
$ 50,973 $ 103
Feb 3, 5 PM $ 18.02
-0.22%
$ 52,008 $ 74
Feb 3, 4 PM $ 18.06
+0.00%
$ 52,139 $ 75
Feb 3, 2 PM $ 18.74
+0.00%
$ -- $ 67
Feb 3, 1 PM $ 18.73
+0.10%
$ 54,071 $ 66
Feb 3, 4 AM $ 18.89
+0.39%
$ 54,525 $ 28
Feb 3, 3 AM $ 18.59
+1.78%
$ 53,650 $ 25
Feb 3, 2 AM $ 18.25
-0.30%
$ 52,675 $ 1,571
Feb 3, 12 AM $ 18.46
+0.00%
$ 53,289 $ 1,598
Feb 2, 10 PM $ 18.55
+0.00%
$ 53,533 $ 1,594
Feb 2, 9 PM $ 18.55
-0.37%
$ 53,532 $ 1,625
Feb 2, 3 PM $ 19.15
+2.12%
$ 55,266 $ 1,615
Feb 2, 2 PM $ 18.67
-1.74%
$ 53,877 $ 1,315
Feb 2, 7 AM $ 18.59
+0.25%
$ 53,666 $ 1,544
Feb 2, 6 AM $ 18.52
+5.73%
$ 53,451 $ 1,527